The closing price for Spotify Technology (SPOT) yesterday was $728.41. It was down 0.9% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $729.32 | $729.88 | $727.04 | $728.41 | 200,413 |
August 18 2025 18:30 | $729.09 | $732.29 | $728.87 | $731.18 | 17,514 |
August 18 2025 17:30 | $730.49 | $732.54 | $730.49 | $730.94 | 10,246 |
August 18 2025 16:30 | $732.28 | $733.07 | $730.73 | $730.88 | 15,326 |
August 18 2025 15:30 | $733.42 | $734.23 | $730.45 | $731.71 | 13,124 |
August 18 2025 14:30 | $734.82 | $737.63 | $731.84 | $733.45 | 13,958 |
August 18 2025 13:30 | $734.94 | $744.00 | $723.91 | $729.25 | 41,054 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
