The closing price for Spotify Technology (SPOT) on Friday was $707.42. It was down 1% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $707.42 | $707.42 | $707.42 | $707.42 | — |
June 20 2025 19:30 | $712.28 | $713.20 | $706.91 | $707.43 | 259,346 |
June 20 2025 18:30 | $712.20 | $712.74 | $709.58 | $712.74 | 93,305 |
June 20 2025 17:30 | $713.32 | $714.03 | $711.46 | $712.13 | 79,905 |
June 20 2025 16:30 | $713.44 | $716.59 | $712.61 | $713.38 | 61,243 |
June 20 2025 15:30 | $713.21 | $714.86 | $710.52 | $713.11 | 79,462 |
June 20 2025 14:30 | $714.36 | $716.58 | $711.09 | $713.61 | 116,144 |
June 20 2025 13:30 | $714.50 | $723.71 | $709.00 | $714.45 | 306,746 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
