The price for Tesla (TSLA) today is $435.23. It is up 0.1% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2025 19:30 | $434.82 | $435.40 | $432.48 | $435.23 | 258,390 |
October 15 2025 18:30 | $432.04 | $434.75 | $431.84 | $432.07 | 205,862 |
October 15 2025 17:30 | $428.61 | $433.09 | $428.50 | $431.26 | 229,826 |
October 15 2025 16:30 | $434.73 | $435.23 | $431.00 | $431.75 | 188,030 |
October 15 2025 15:30 | $437.36 | $438.03 | $431.31 | $434.27 | 264,552 |
October 15 2025 14:30 | $439.53 | $440.41 | $434.63 | $435.89 | 376,784 |
October 15 2025 13:30 | $434.99 | $438.73 | $429.70 | $435.12 | 423,760 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
