| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2025 17:30 | $449.80 | $449.87 | $446.66 | $446.66 | 54,912 |
December 04 2025 16:30 | $448.54 | $450.78 | $448.35 | $450.07 | 81,870 |
December 04 2025 15:30 | $448.44 | $451.68 | $446.88 | $447.90 | 122,045 |
December 04 2025 14:30 | $449.83 | $454.60 | $445.88 | $451.94 | 376,433 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
