The closing price for Tesla (TSLA) in June 2022 was $224.47, on June 30, 2022. It was down 10.8% for the month. The latest price is $356.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $224.51 | $229.46 | $218.86 | $224.47 | 94,600,539 |
June 29 2022 | $230.50 | $231.17 | $222.27 | $228.49 | 82,897,346 |
June 28 2022 | $244.48 | $249.97 | $232.34 | $232.66 | 90,666,598 |
June 27 2022 | $249.37 | $252.07 | $242.57 | $244.92 | 89,178,381 |
June 24 2022 | $237.47 | $246.07 | $236.09 | $245.71 | 95,770,798 |
June 23 2022 | $237.90 | $239.32 | $228.64 | $235.07 | 104,202,799 |
June 22 2022 | $234.50 | $246.83 | $233.83 | $236.09 | 101,527,372 |
June 21 2022 | $224.60 | $243.58 | $224.33 | $237.04 | 122,793,104 |
June 17 2022 | $213.43 | $220.97 | $213.20 | $216.76 | 92,641,867 |
June 16 2022 | $222.74 | $225.17 | $208.69 | $213.10 | 107,390,806 |
June 15 2022 | $220.92 | $235.66 | $218.15 | $233.00 | 119,132,068 |
June 14 2022 | $218.29 | $226.33 | $211.74 | $220.89 | 97,988,886 |
June 13 2022 | $223.17 | $226.63 | $214.68 | $215.74 | 102,767,369 |
June 10 2022 | $235.16 | $239.50 | $227.91 | $232.23 | 98,091,009 |
June 09 2022 | $249.34 | $255.55 | $239.33 | $239.71 | 96,491,411 |
June 08 2022 | $240.09 | $249.96 | $239.18 | $241.87 | 76,210,690 |
June 07 2022 | $234.00 | $240.00 | $230.09 | $238.89 | 72,808,651 |
June 06 2022 | $244.35 | $244.87 | $234.35 | $238.28 | 84,204,592 |
June 03 2022 | $243.22 | $247.80 | $233.42 | $234.52 | 112,393,851 |
June 02 2022 | $244.16 | $264.21 | $242.07 | $258.33 | 93,473,218 |
June 01 2022 | $251.72 | $257.33 | $243.64 | $246.79 | 77,248,040 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
