The price for Taiwan Semiconductor Manufacturing (TSM) today is $240.82. It is up 0.3% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 16:30 | $241.34 | $241.51 | $240.61 | $240.82 | 30,708 |
August 18 2025 15:30 | $240.58 | $241.63 | $240.45 | $241.55 | 27,006 |
August 18 2025 14:30 | $240.94 | $241.25 | $240.00 | $240.58 | 57,470 |
August 18 2025 13:30 | $239.99 | $242.84 | $239.78 | $240.99 | 112,068 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
