The closing price for VOOG last year was $365.49, on December 31. It was up 37.2% for the year. The latest price is $350.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $369.94 | $370.19 | $364.95 | $365.49 | 273,832 |
December 30 2024 | $367.70 | $371.59 | $366.11 | $368.67 | 248,456 |
December 27 2024 | $376.22 | $376.22 | $369.78 | $373.16 | 322,282 |
December 26 2024 | $377.95 | $379.55 | $376.20 | $378.57 | 247,987 |
December 24 2024 | $375.53 | $379.08 | $374.91 | $379.08 | 208,262 |
December 23 2024 | $371.14 | $374.41 | $368.00 | $374.41 | 290,523 |
December 20 2024 | $363.67 | $373.54 | $362.31 | $370.13 | 354,228 |
December 19 2024 | $369.82 | $370.15 | $365.72 | $365.83 | 356,919 |
December 18 2024 | $378.26 | $379.67 | $364.90 | $365.72 | 423,468 |
December 17 2024 | $377.71 | $378.72 | $376.13 | $377.93 | 215,346 |
December 16 2024 | $376.86 | $379.81 | $376.32 | $379.36 | 341,901 |
December 13 2024 | $376.69 | $377.92 | $373.41 | $375.31 | 189,919 |
December 12 2024 | $375.98 | $376.47 | $374.54 | $374.54 | 215,747 |
December 11 2024 | $373.52 | $377.42 | $373.52 | $377.05 | 260,426 |
December 10 2024 | $372.57 | $374.47 | $370.19 | $370.95 | 242,180 |
December 09 2024 | $373.28 | $373.72 | $370.68 | $371.84 | 231,122 |
December 06 2024 | $372.40 | $374.34 | $372.27 | $374.02 | 194,771 |
December 05 2024 | $372.57 | $373.06 | $371.43 | $371.80 | 164,952 |
December 04 2024 | $369.69 | $372.28 | $369.33 | $372.22 | 222,471 |
December 03 2024 | $365.12 | $367.44 | $364.80 | $367.38 | 163,075 |
December 02 2024 | $363.38 | $366.11 | $363.38 | $365.66 | 206,666 |
November 29 2024 | $359.94 | $363.06 | $359.61 | $362.71 | 112,842 |
November 27 2024 | $361.05 | $361.05 | $357.52 | $359.46 | 128,730 |
November 26 2024 | $360.00 | $362.20 | $360.00 | $361.96 | 182,361 |
November 25 2024 | $360.66 | $361.53 | $356.92 | $358.45 | 244,021 |
Daily pricing data for VOOG dates back to 9/9/2010, and may be incomplete.
