The closing price for VOOG on February 8, 2023 was $221.55. It was down 0.7% for the day (down 1.2% from previous close). The latest price is $416.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 08 2023 21:00 | $221.55 | $221.55 | $221.55 | $221.55 | — |
February 08 2023 20:30 | $221.35 | $221.78 | $221.28 | $221.48 | 15,901 |
February 08 2023 19:30 | $221.80 | $222.02 | $221.05 | $221.35 | 21,342 |
February 08 2023 18:30 | $221.95 | $222.22 | $221.61 | $221.75 | 133,492 |
February 08 2023 17:30 | $222.06 | $222.41 | $221.43 | $221.99 | 17,690 |
February 08 2023 16:30 | $221.39 | $222.04 | $221.17 | $221.98 | 75,443 |
February 08 2023 15:30 | $222.79 | $222.79 | $221.28 | $221.46 | 32,205 |
February 08 2023 14:30 | $223.07 | $223.77 | $222.82 | $222.97 | 22,543 |
Daily pricing data for VOOG dates back to 9/9/2010, and may be incomplete.
