The closing price for VOOG on February 8, 2023 was $221.82. It was down 0.7% for the day (down 1.2% from previous close). The latest price is $350.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 08 2023 21:00 | $221.82 | $221.82 | $221.82 | $221.82 | — |
February 08 2023 20:30 | $221.63 | $222.06 | $221.56 | $221.76 | 15,901 |
February 08 2023 19:30 | $222.08 | $222.30 | $221.32 | $221.63 | 21,342 |
February 08 2023 18:30 | $222.23 | $222.50 | $221.89 | $222.03 | 133,492 |
February 08 2023 17:30 | $222.34 | $222.69 | $221.71 | $222.27 | 17,690 |
February 08 2023 16:30 | $221.67 | $222.32 | $221.45 | $222.26 | 75,443 |
February 08 2023 15:30 | $223.07 | $223.07 | $221.56 | $221.74 | 32,205 |
February 08 2023 14:30 | $223.36 | $224.05 | $223.10 | $223.25 | 22,543 |
Daily pricing data for VOOG dates back to 9/9/2010, and may be incomplete.
