| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $469.57 | $490.85 | $459.46 | $483.73 | 1,953,200 |
March 30 2020 | $458.76 | $471.65 | $456.69 | $468.58 | 1,337,000 |
March 27 2020 | $441.86 | $461.44 | $440.99 | $445.32 | 1,109,000 |
March 26 2020 | $422.52 | $448.47 | $420.06 | $448.07 | 1,686,200 |
March 25 2020 | $438.90 | $454.54 | $423.09 | $425.76 | 1,288,000 |
March 24 2020 | $463.84 | $467.58 | $420.05 | $445.33 | 1,615,700 |
March 23 2020 | $445.63 | $472.54 | $429.23 | $451.37 | 1,829,300 |
March 20 2020 | $488.40 | $494.83 | $430.94 | $434.35 | 2,027,000 |
March 19 2020 | $479.41 | $513.16 | $465.06 | $485.25 | 2,358,200 |
March 18 2020 | $491.15 | $494.34 | $451.30 | $480.47 | 2,529,500 |
March 17 2020 | $489.38 | $508.18 | $468.58 | $487.09 | 3,856,500 |
March 16 2020 | $448.28 | $480.05 | $429.76 | $436.71 | 1,926,300 |
March 13 2020 | $440.85 | $461.68 | $414.10 | $461.20 | 1,380,700 |
March 12 2020 | $440.21 | $447.73 | $422.12 | $427.85 | 1,627,800 |
March 11 2020 | $474.63 | $481.44 | $455.31 | $460.36 | 1,351,800 |
March 10 2020 | $483.88 | $484.14 | $456.49 | $470.58 | 1,390,500 |
March 09 2020 | $462.57 | $482.14 | $461.79 | $470.00 | 1,344,100 |
March 06 2020 | $472.83 | $492.34 | $472.54 | $489.81 | 1,130,700 |
March 05 2020 | $476.44 | $495.33 | $475.51 | $483.61 | 1,270,200 |
March 04 2020 | $463.59 | $489.94 | $462.76 | $488.87 | 1,960,700 |
March 03 2020 | $450.47 | $463.32 | $443.92 | $457.24 | 1,210,600 |
March 02 2020 | $440.84 | $461.16 | $440.84 | $460.41 | 1,713,100 |