| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $5.00 | $5.07 | $4.28 | $4.91 | 73,992,924 |
November 1989 | $5.07 | $5.14 | $4.62 | $4.97 | 88,472,653 |
October 1989 | $5.04 | $5.51 | $4.79 | $5.09 | 88,753,057 |
September 1989 | $5.18 | $5.25 | $4.94 | $5.02 | 54,828,632 |
August 1989 | $5.25 | $5.37 | $5.06 | $5.16 | 71,889,106 |
July 1989 | $4.66 | $5.21 | $4.57 | $5.18 | 58,743,824 |
June 1989 | $4.47 | $4.89 | $4.47 | $4.62 | 75,885,466 |
May 1989 | $4.46 | $4.73 | $4.28 | $4.47 | 80,321,469 |
April 1989 | $4.37 | $4.70 | $4.32 | $4.49 | 72,054,940 |
March 1989 | $4.08 | $4.36 | $4.02 | $4.34 | 102,775,671 |
February 1989 | $4.22 | $4.38 | $3.96 | $4.05 | 69,885,097 |
January 1989 | $3.67 | $4.22 | $3.62 | $4.22 | 81,407,747 |
December 1988 | $3.66 | $3.87 | $3.61 | $3.66 | 58,160,491 |
November 1988 | $3.73 | $3.80 | $3.52 | $3.68 | 62,300,939 |
October 1988 | $3.78 | $4.10 | $3.70 | $3.70 | 71,092,939 |
September 1988 | $3.86 | $4.04 | $3.60 | $3.79 | 72,858,871 |
August 1988 | $3.86 | $4.11 | $3.69 | $3.87 | 105,991,796 |
July 1988 | $3.69 | $3.84 | $3.52 | $3.81 | 59,913,995 |
June 1988 | $3.43 | $3.73 | $3.43 | $3.69 | 88,120,788 |
May 1988 | $3.19 | $3.41 | $3.07 | $3.39 | 68,677,642 |
April 1988 | $3.24 | $3.58 | $3.16 | $3.22 | 87,602,698 |
March 1988 | $3.50 | $3.75 | $3.15 | $3.25 | 101,861,053 |
February 1988 | $3.53 | $3.58 | $3.27 | $3.47 | 68,463,263 |
January 1988 | $3.08 | $3.58 | $3.08 | $3.50 | 101,994,653 |
December 1987 | $3.02 | $3.21 | $2.74 | $3.05 | 116,348,161 |
