| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 1987 | $3.06 | $3.47 | $3.02 | $3.26 | 10,204,298 |
July 1987 | $3.38 | $3.47 | $3.01 | $3.11 | 14,606,980 |
June 1987 | $3.37 | $3.59 | $3.06 | $3.42 | 14,502,353 |
May 1987 | $3.12 | $3.31 | $2.88 | $3.13 | 9,461,798 |
April 1987 | $3.26 | $3.50 | $2.98 | $3.17 | 7,918,076 |
March 1987 | $3.60 | $3.63 | $3.19 | $3.24 | 11,662,632 |
February 1987 | $3.02 | $3.53 | $2.91 | $3.53 | 13,531,706 |
January 1987 | $2.65 | $3.19 | $2.58 | $3.05 | 13,655,568 |
December 1986 | $3.25 | $3.32 | $2.58 | $2.67 | 14,179,366 |
November 1986 | $3.09 | $3.33 | $3.06 | $3.23 | 11,001,472 |
October 1986 | $3.70 | $3.79 | $2.70 | $3.06 | 24,619,577 |
September 1986 | $3.68 | $3.82 | $3.31 | $3.67 | 9,691,635 |
August 1986 | $3.74 | $4.06 | $3.63 | $3.74 | 7,731,777 |
July 1986 | $3.94 | $3.96 | $3.33 | $3.75 | 22,098,119 |
June 1986 | $3.41 | $4.20 | $3.36 | $3.94 | 19,541,226 |
May 1986 | $3.27 | $3.42 | $3.22 | $3.36 | 12,550,935 |
April 1986 | $3.27 | $3.44 | $3.04 | $3.33 | 13,221,880 |
March 1986 | $2.86 | $3.24 | $2.84 | $3.24 | 14,324,830 |
February 1986 | $2.54 | $2.93 | $2.47 | $2.86 | 17,743,699 |
January 1986 | $2.29 | $2.56 | $2.24 | $2.51 | 17,354,898 |
December 1985 | $2.39 | $2.49 | $2.27 | $2.34 | 11,134,105 |
November 1985 | $2.29 | $2.44 | $2.16 | $2.40 | 12,231,658 |
October 1985 | $2.11 | $2.34 | $2.00 | $2.31 | 12,439,560 |
September 1985 | $2.22 | $2.24 | $1.87 | $2.07 | 11,671,409 |
August 1985 | $2.37 | $2.38 | $2.06 | $2.22 | 16,479,426 |
