| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 1985 | $2.37 | $2.38 | $2.06 | $2.22 | 16,479,426 |
July 1985 | $2.56 | $2.65 | $2.13 | $2.31 | 22,156,844 |
June 1985 | $2.48 | $2.61 | $2.26 | $2.61 | 10,649,459 |
May 1985 | $2.03 | $2.59 | $2.00 | $2.50 | 11,270,459 |
April 1985 | $1.90 | $2.14 | $1.88 | $2.07 | 15,868,551 |
March 1985 | $2.07 | $2.09 | $1.84 | $1.90 | 6,141,143 |
February 1985 | $1.62 | $2.09 | $1.60 | $2.09 | 14,739,280 |
January 1985 | $1.51 | $1.67 | $1.47 | $1.61 | 8,434,451 |
December 1984 | $1.58 | $1.65 | $1.43 | $1.46 | 8,990,988 |
November 1984 | $1.56 | $1.67 | $1.52 | $1.59 | 7,303,492 |
