| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2023 | $222.28 | $239.89 | $220.10 | $239.29 | 23,406,910 |
February 2023 | $208.21 | $229.86 | $208.21 | $224.16 | 22,816,435 |
January 2023 | $215.80 | $216.16 | $199.51 | $210.33 | 20,541,548 |
December 2022 | $220.63 | $227.22 | $215.23 | $216.86 | 16,061,011 |
November 2022 | $222.20 | $224.18 | $197.13 | $220.23 | 24,848,533 |
October 2022 | $207.00 | $225.06 | $204.29 | $222.56 | 18,117,140 |
September 2022 | $208.76 | $214.14 | $202.90 | $205.51 | 18,139,056 |
August 2022 | $211.14 | $218.64 | $206.88 | $209.42 | 16,818,448 |
July 2022 | $199.87 | $214.87 | $198.66 | $211.53 | 18,166,792 |
June 2022 | $196.72 | $206.60 | $187.10 | $199.65 | 23,784,755 |
May 2022 | $209.48 | $212.16 | $186.90 | $196.45 | 27,789,078 |
April 2022 | $200.33 | $213.97 | $197.82 | $208.59 | 21,287,018 |
March 2022 | $186.81 | $201.86 | $186.43 | $200.15 | 23,457,290 |
February 2022 | $181.48 | $191.15 | $178.40 | $186.87 | 21,755,211 |
January 2022 | $177.41 | $186.62 | $175.62 | $181.26 | 20,312,907 |
December 2021 | $164.47 | $178.45 | $161.04 | $177.95 | 16,121,881 |
November 2021 | $160.52 | $168.99 | $158.07 | $163.26 | 18,566,562 |
October 2021 | $155.59 | $167.19 | $154.41 | $160.48 | 21,364,225 |
September 2021 | $163.13 | $163.97 | $153.57 | $154.89 | 14,266,133 |
August 2021 | $163.50 | $166.37 | $159.67 | $162.63 | 13,964,037 |
July 2021 | $158.63 | $165.94 | $157.53 | $162.89 | 17,321,638 |
June 2021 | $158.13 | $160.14 | $154.33 | $158.61 | 18,222,376 |
May 2021 | $149.27 | $159.56 | $148.88 | $157.58 | 20,434,773 |
April 2021 | $143.37 | $150.00 | $141.64 | $148.91 | 20,637,212 |
March 2021 | $132.49 | $146.56 | $130.13 | $143.35 | 22,339,067 |
