| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2023 | $134.24 | $136.07 | $116.30 | $123.10 | 458,503,001 |
February 2023 | $130.56 | $136.36 | $129.83 | $135.42 | 169,565,588 |
January 2023 | $126.82 | $135.55 | $125.56 | $132.22 | 209,965,184 |
December 2022 | $129.58 | $130.03 | $120.42 | $125.75 | 202,051,680 |
November 2022 | $118.97 | $129.58 | $118.07 | $129.58 | 226,634,588 |
October 2022 | $98.17 | $119.50 | $94.98 | $118.05 | 318,234,741 |
September 2022 | $105.30 | $112.97 | $97.03 | $97.13 | 248,560,694 |
August 2022 | $106.42 | $115.47 | $103.19 | $105.71 | 258,437,130 |
July 2022 | $103.78 | $108.28 | $98.58 | $107.22 | 239,566,743 |
June 2022 | $122.41 | $122.41 | $102.20 | $103.75 | 268,244,306 |
May 2022 | $110.44 | $122.67 | $105.97 | $121.82 | 313,630,559 |
April 2022 | $125.65 | $125.66 | $109.54 | $109.97 | 303,661,585 |
March 2022 | $128.07 | $131.63 | $116.39 | $124.67 | 390,804,440 |
February 2022 | $135.98 | $145.44 | $127.83 | $129.68 | 288,731,120 |
January 2022 | $145.32 | $155.29 | $127.64 | $135.90 | 374,020,577 |
December 2021 | $146.36 | $148.53 | $138.03 | $143.95 | 252,029,063 |
November 2021 | $156.40 | $156.66 | $143.90 | $144.39 | 203,509,030 |
October 2021 | $148.19 | $157.23 | $145.51 | $154.44 | 231,684,873 |
September 2021 | $144.78 | $152.98 | $135.99 | $147.91 | 234,833,408 |
August 2021 | $137.38 | $148.04 | $135.11 | $144.53 | 208,094,915 |
July 2021 | $140.39 | $143.82 | $131.67 | $137.15 | 280,578,837 |
June 2021 | $149.02 | $150.44 | $132.57 | $139.74 | 356,723,483 |
May 2021 | $139.12 | $148.87 | $136.69 | $147.56 | 248,960,161 |
April 2021 | $135.67 | $141.28 | $131.79 | $138.19 | 288,695,144 |
March 2021 | $133.55 | $144.42 | $132.16 | $135.97 | 399,419,123 |
