| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $96.23 | $96.32 | $91.63 | $92.59 | 34,920,400 |
September 28 2023 | $86.28 | $86.94 | $85.85 | $86.79 | 16,315,600 |
September 27 2023 | $87.69 | $87.83 | $86.39 | $86.59 | 7,631,000 |
September 26 2023 | $87.15 | $87.83 | $86.94 | $87.32 | 8,060,500 |
September 25 2023 | $87.15 | $87.98 | $86.95 | $87.73 | 8,291,700 |
September 22 2023 | $88.68 | $89.41 | $87.69 | $87.98 | 9,289,400 |
September 21 2023 | $90.46 | $90.53 | $88.59 | $88.69 | 7,958,600 |
September 20 2023 | $91.00 | $92.38 | $90.86 | $91.06 | 10,274,200 |
September 19 2023 | $92.03 | $92.47 | $91.42 | $91.63 | 9,386,600 |
September 18 2023 | $92.96 | $93.32 | $92.27 | $92.49 | 6,946,300 |
September 15 2023 | $95.04 | $95.04 | $93.09 | $93.21 | 10,465,700 |
September 14 2023 | $93.66 | $94.59 | $92.87 | $94.11 | 7,075,300 |
September 13 2023 | $93.25 | $94.12 | $92.63 | $93.09 | 7,140,700 |
September 12 2023 | $93.92 | $94.10 | $93.14 | $93.25 | 6,307,700 |
September 11 2023 | $95.22 | $95.27 | $93.52 | $93.73 | 7,584,700 |
September 08 2023 | $95.00 | $95.03 | $94.20 | $94.58 | 6,435,000 |
September 07 2023 | $95.15 | $95.64 | $94.55 | $94.83 | 9,927,100 |
September 06 2023 | $96.60 | $97.14 | $95.90 | $97.01 | 6,096,000 |
September 05 2023 | $98.29 | $98.73 | $97.06 | $97.15 | 6,698,700 |
September 01 2023 | $98.74 | $99.70 | $98.31 | $99.12 | 6,359,400 |
August 31 2023 | $99.04 | $99.30 | $98.07 | $98.16 | 7,046,200 |
August 30 2023 | $98.10 | $99.22 | $97.97 | $98.54 | 4,822,100 |
August 29 2023 | $96.54 | $98.60 | $96.24 | $98.22 | 8,641,600 |
August 28 2023 | $96.12 | $96.57 | $95.42 | $96.16 | 6,006,600 |
August 25 2023 | $95.06 | $95.63 | $94.40 | $95.39 | 7,290,600 |
