| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $95.10 | $95.20 | $90.55 | $91.51 | 34,935,400 |
September 28 2023 | $85.27 | $85.92 | $84.85 | $85.78 | 16,315,600 |
September 27 2023 | $86.67 | $86.80 | $85.38 | $85.58 | 7,631,000 |
September 26 2023 | $86.13 | $86.80 | $85.92 | $86.30 | 8,060,500 |
September 25 2023 | $86.13 | $86.95 | $85.93 | $86.71 | 8,291,700 |
September 22 2023 | $87.65 | $88.36 | $86.66 | $86.95 | 9,289,400 |
September 21 2023 | $89.41 | $89.47 | $87.55 | $87.65 | 7,958,600 |
September 20 2023 | $89.93 | $91.30 | $89.80 | $90.00 | 10,274,200 |
September 19 2023 | $90.96 | $91.39 | $90.35 | $90.55 | 9,386,600 |
September 18 2023 | $91.88 | $92.23 | $91.19 | $91.41 | 6,946,300 |
September 15 2023 | $93.93 | $93.93 | $92.00 | $92.12 | 10,467,300 |
September 14 2023 | $92.56 | $93.48 | $91.78 | $93.01 | 7,075,300 |
September 13 2023 | $92.16 | $93.02 | $91.55 | $92.00 | 7,140,700 |
September 12 2023 | $92.82 | $93.00 | $92.05 | $92.16 | 6,307,700 |
September 11 2023 | $94.11 | $94.15 | $92.43 | $92.63 | 7,584,700 |
September 08 2023 | $93.89 | $93.91 | $93.10 | $93.47 | 6,435,000 |
September 07 2023 | $94.04 | $94.52 | $93.45 | $93.72 | 9,927,100 |
September 06 2023 | $95.47 | $96.00 | $94.78 | $95.88 | 6,096,000 |
September 05 2023 | $97.14 | $97.58 | $95.92 | $96.01 | 6,698,700 |
September 01 2023 | $97.59 | $98.54 | $97.16 | $97.96 | 6,359,400 |
August 31 2023 | $97.88 | $98.14 | $96.92 | $97.01 | 7,046,200 |
August 30 2023 | $96.95 | $98.06 | $96.82 | $97.39 | 4,822,100 |
August 29 2023 | $95.41 | $97.44 | $95.12 | $97.07 | 8,641,600 |
August 28 2023 | $94.99 | $95.44 | $94.31 | $95.03 | 6,006,600 |
August 25 2023 | $93.95 | $94.52 | $93.29 | $94.28 | 7,290,600 |
