| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $0.77 | $0.82 | $0.77 | $0.81 | 14,779,833 |
November 1989 | $0.75 | $0.77 | $0.73 | $0.77 | 13,488,500 |
October 1989 | $0.77 | $0.77 | $0.71 | $0.75 | 46,286,933 |
September 1989 | $0.77 | $0.78 | $0.76 | $0.77 | 11,136,411 |
August 1989 | $0.77 | $0.78 | $0.76 | $0.77 | 15,071,999 |
July 1989 | $0.70 | $0.77 | $0.70 | $0.77 | 19,433,111 |
June 1989 | $0.66 | $0.73 | $0.65 | $0.70 | 27,763,405 |
May 1989 | $0.63 | $0.67 | $0.61 | $0.67 | 30,327,238 |
April 1989 | $0.55 | $0.63 | $0.54 | $0.63 | 17,079,495 |
March 1989 | $0.56 | $0.57 | $0.54 | $0.54 | 23,654,757 |
February 1989 | $0.56 | $0.58 | $0.55 | $0.56 | 29,821,292 |
January 1989 | $0.53 | $0.57 | $0.53 | $0.56 | 27,124,610 |
December 1988 | $0.53 | $0.56 | $0.53 | $0.55 | 18,058,302 |
November 1988 | $0.54 | $0.54 | $0.52 | $0.53 | 29,901,205 |
October 1988 | $0.47 | $0.55 | $0.47 | $0.54 | 43,445,186 |
September 1988 | $0.44 | $0.47 | $0.44 | $0.47 | 20,395,121 |
August 1988 | $0.44 | $0.45 | $0.43 | $0.45 | 17,701,493 |
July 1988 | $0.44 | $0.46 | $0.41 | $0.44 | 10,363,240 |
June 1988 | $0.43 | $0.45 | $0.43 | $0.44 | 12,144,740 |
May 1988 | $0.40 | $0.43 | $0.39 | $0.43 | 15,469,019 |
April 1988 | $0.41 | $0.42 | $0.40 | $0.40 | 15,863,494 |
March 1988 | $0.40 | $0.42 | $0.39 | $0.41 | 10,014,575 |
February 1988 | $0.39 | $0.43 | $0.39 | $0.40 | 14,093,701 |
January 1988 | $0.33 | $0.39 | $0.32 | $0.39 | 40,964,320 |
December 1987 | $0.32 | $0.33 | $0.31 | $0.32 | 23,771,318 |
