| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2023 | $160.89 | $171.54 | $157.90 | $171.36 | 107,273,617 |
February 2023 | $159.55 | $166.40 | $155.97 | $162.02 | 97,119,765 |
January 2023 | $168.61 | $170.65 | $156.35 | $159.68 | 91,592,971 |
December 2022 | $173.18 | $174.45 | $166.56 | $168.68 | 96,726,037 |
November 2022 | $167.89 | $173.16 | $162.77 | $172.13 | 97,986,552 |
October 2022 | $151.73 | $169.78 | $149.37 | $168.49 | 115,067,901 |
September 2022 | $158.59 | $162.35 | $151.25 | $151.49 | 113,614,079 |
August 2022 | $160.88 | $166.89 | $158.72 | $158.78 | 83,529,896 |
July 2022 | $153.68 | $161.74 | $152.38 | $161.26 | 82,181,426 |
June 2022 | $153.94 | $155.26 | $142.73 | $153.61 | 108,848,774 |
May 2022 | $158.35 | $161.37 | $146.10 | $153.55 | 135,300,011 |
April 2022 | $153.67 | $162.58 | $153.20 | $157.17 | 93,847,698 |
March 2022 | $148.29 | $154.96 | $140.38 | $153.21 | 127,096,823 |
February 2022 | $157.45 | $160.65 | $145.75 | $148.90 | 114,610,822 |
January 2022 | $156.59 | $161.17 | $151.36 | $157.79 | 117,691,587 |
December 2021 | $146.75 | $158.24 | $144.56 | $157.96 | 101,568,199 |
November 2021 | $145.60 | $150.66 | $143.06 | $144.32 | 81,363,534 |
October 2021 | $136.71 | $146.56 | $135.02 | $145.96 | 83,985,289 |
September 2021 | $140.70 | $142.19 | $135.58 | $135.86 | 83,661,881 |
August 2021 | $140.84 | $143.20 | $137.83 | $140.30 | 75,273,096 |
July 2021 | $132.84 | $142.33 | $132.56 | $140.80 | 95,671,356 |
June 2021 | $132.50 | $133.91 | $129.73 | $132.92 | 107,462,853 |
May 2021 | $129.16 | $132.49 | $127.79 | $131.75 | 100,657,970 |
April 2021 | $125.74 | $131.63 | $124.78 | $128.39 | 110,117,384 |
March 2021 | $115.40 | $129.10 | $113.96 | $125.97 | 161,736,790 |
