| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 1982 | $0.08 | $0.10 | $0.07 | $0.10 | 509,068,800 |
July 1982 | $0.08 | $0.09 | $0.08 | $0.08 | 796,761,600 |
June 1982 | $0.07 | $0.08 | $0.07 | $0.08 | 224,140,800 |
May 1982 | $0.08 | $0.08 | $0.07 | $0.07 | 222,566,400 |
April 1982 | $0.07 | $0.08 | $0.07 | $0.08 | 313,267,200 |
March 1982 | $0.06 | $0.07 | $0.06 | $0.07 | 409,920,000 |
February 1982 | $0.07 | $0.07 | $0.06 | $0.06 | 179,366,400 |
January 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 197,068,800 |
December 1981 | $0.07 | $0.07 | $0.06 | $0.06 | 116,083,200 |
November 1981 | $0.06 | $0.07 | $0.06 | $0.07 | 133,363,200 |
October 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 270,028,800 |
September 1981 | $0.05 | $0.06 | $0.05 | $0.06 | 207,513,600 |
August 1981 | $0.06 | $0.06 | $0.05 | $0.05 | 186,470,400 |
July 1981 | $0.06 | $0.06 | $0.05 | $0.06 | 214,579,200 |
June 1981 | $0.06 | $0.06 | $0.05 | $0.06 | 176,908,800 |
May 1981 | $0.06 | $0.06 | $0.05 | $0.06 | 134,592,000 |
April 1981 | $0.05 | $0.06 | $0.05 | $0.06 | 145,689,600 |
March 1981 | $0.05 | $0.05 | $0.05 | $0.05 | 162,777,600 |
February 1981 | $0.04 | $0.05 | $0.04 | $0.05 | 115,392,000 |
January 1981 | $0.05 | $0.05 | $0.04 | $0.04 | 128,294,400 |
December 1980 | $0.04 | $0.05 | $0.04 | $0.05 | 176,716,800 |
November 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 232,396,800 |
October 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 154,291,200 |
September 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 177,177,600 |
August 1980 | $0.03 | $0.04 | $0.03 | $0.04 | 174,643,200 |
