The closing price for Tesla (TSLA) yesterday was $432.95. It was down 3% for the day (down 4.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $431.69 | $433.44 | $431.31 | $432.95 | 132,489 |
January 06 2026 19:30 | $433.23 | $434.65 | $430.50 | $431.55 | 92,356 |
January 06 2026 18:30 | $429.73 | $432.25 | $429.17 | $432.02 | 90,636 |
January 06 2026 17:30 | $432.06 | $432.48 | $428.80 | $429.17 | 113,486 |
January 06 2026 16:30 | $431.85 | $433.32 | $430.01 | $431.33 | 112,518 |
January 06 2026 15:30 | $439.14 | $439.33 | $432.75 | $432.85 | 139,709 |
January 06 2026 14:30 | $446.38 | $448.22 | $435.42 | $437.54 | 356,914 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
