what were 12 mth cd average rates in 2021

The average closing price for Meritage (MTH) in 2021 was $48.78. It was up 46.2% for the year. The latest price is $65.83.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2021
$58.24
$59.68
$58.00
$59.12
691,000
December 30 2021
$58.42
$58.81
$57.87
$58.16
284,000
December 29 2021
$57.39
$58.70
$57.29
$58.42
544,800
December 28 2021
$57.07
$58.00
$57.00
$57.49
273,200
December 27 2021
$57.01
$57.25
$56.40
$57.21
305,400
December 23 2021
$57.54
$57.59
$56.47
$56.66
494,400
December 22 2021
$55.20
$57.10
$55.13
$57.01
718,800
December 21 2021
$54.00
$55.12
$53.51
$55.09
495,400
December 20 2021
$53.62
$53.73
$52.31
$53.37
1,042,600
December 17 2021
$55.05
$55.58
$54.16
$54.46
2,191,400
December 16 2021
$57.50
$57.50
$55.89
$56.21
613,600
December 15 2021
$55.85
$57.90
$55.36
$57.73
735,400
December 14 2021
$57.63
$57.63
$55.62
$55.73
808,400
December 13 2021
$60.10
$60.55
$57.76
$58.13
692,800
December 10 2021
$57.91
$58.86
$57.36
$58.81
613,400
December 09 2021
$57.89
$58.70
$56.92
$57.57
736,000
December 08 2021
$58.90
$59.40
$57.53
$57.92
725,200
December 07 2021
$58.76
$59.09
$58.06
$58.43
538,400
December 06 2021
$58.29
$59.10
$57.65
$58.38
825,000
December 03 2021
$57.74
$57.78
$56.25
$57.12
746,400
December 02 2021
$54.57
$57.48
$54.41
$57.17
596,000
December 01 2021
$55.46
$56.39
$54.39
$54.43
494,400
November 30 2021
$55.40
$56.31
$54.40
$54.66
788,800
November 29 2021
$56.38
$56.81
$55.08
$55.50
612,000
November 26 2021
$55.63
$56.57
$54.98
$55.87
433,800
Daily pricing data for Meritage dates back to 7/26/1988, and may be incomplete.