The price for Costco Wholesale (COST) today is $924.19. It is up 0.8% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2026 18:30 | $924.99 | $925.02 | $923.22 | $924.19 | 11,587 |
September 29 2026 17:30 | $923.75 | $925.31 | $923.59 | $923.77 | 9,952 |
September 29 2026 16:30 | $922.00 | $922.83 | $919.17 | $921.76 | 6,223 |
September 29 2026 15:30 | $918.40 | $921.07 | $917.89 | $920.49 | 7,839 |
September 29 2026 14:30 | $916.94 | $917.10 | $912.59 | $915.30 | 8,880 |
September 29 2026 13:30 | $916.80 | $924.20 | $915.71 | $919.06 | 12,859 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.