The price for Costco Wholesale (COST) today is $1,025.86. It is up 0.8% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 15:30 | $1,025.17 | $1,028.15 | $1,024.33 | $1,025.86 | 8,606 |
May 13 2026 14:30 | $1,030.93 | $1,030.93 | $1,022.79 | $1,024.40 | 6,576 |
May 13 2026 13:30 | $1,017.94 | $1,042.71 | $1,017.94 | $1,037.50 | 19,430 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.