The price for Costco Wholesale (COST) today is $1,035.62. It is up 0.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 18:30 | $1,037.44 | $1,037.61 | $1,034.75 | $1,035.62 | 7,876 |
May 14 2026 17:30 | $1,036.01 | $1,038.94 | $1,033.60 | $1,034.29 | 10,906 |
May 14 2026 16:30 | $1,035.07 | $1,035.69 | $1,033.25 | $1,034.76 | 5,390 |
May 14 2026 15:30 | $1,032.24 | $1,035.00 | $1,030.47 | $1,032.87 | 4,008 |
May 14 2026 14:30 | $1,032.77 | $1,034.27 | $1,026.42 | $1,028.91 | 13,418 |
May 14 2026 13:30 | $1,035.00 | $1,035.81 | $1,029.97 | $1,034.57 | 6,370 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.