The closing price for Tesla (TSLA) on February 23, 2023 was $202.07. It was down 0.9% for the day (up 0.6% from previous close). The latest price is $280.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 23 2023 21:00 | $202.07 | $202.07 | $202.07 | $202.07 | — |
February 23 2023 20:30 | $202.86 | $203.14 | $201.39 | $201.99 | 10,392,549 |
February 23 2023 19:30 | $202.30 | $203.28 | $200.89 | $202.83 | 18,153,367 |
February 23 2023 18:30 | $199.16 | $203.00 | $198.80 | $202.27 | 19,681,205 |
February 23 2023 17:30 | $199.38 | $200.03 | $197.74 | $199.18 | 15,041,284 |
February 23 2023 16:30 | $197.54 | $199.58 | $196.33 | $199.36 | 15,722,379 |
February 23 2023 15:30 | $200.90 | $201.34 | $196.51 | $197.52 | 22,708,296 |
February 23 2023 14:30 | $203.91 | $205.14 | $198.42 | $200.91 | 41,972,196 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
