The price for Apple (AAPL) today is $284.18. It is up 2.6% for the day (up 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2026 19:30 | $284.22 | $284.33 | $283.48 | $284.18 | 257,365 |
May 05 2026 18:30 | $284.24 | $284.24 | $283.44 | $284.03 | 83,642 |
May 05 2026 17:30 | $282.82 | $283.65 | $282.37 | $283.50 | 168,009 |
May 05 2026 16:30 | $281.37 | $282.79 | $281.33 | $282.24 | 173,947 |
May 05 2026 15:30 | $280.24 | $280.67 | $279.85 | $280.67 | 91,234 |
May 05 2026 14:30 | $281.20 | $283.18 | $279.96 | $280.39 | 232,387 |
May 05 2026 13:30 | $276.95 | $280.24 | $276.51 | $279.70 | 233,851 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.