The price for Apple (AAPL) today is $298.95. It is up 1.9% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $299.16 | $299.45 | $298.84 | $298.95 | 393,728 |
May 13 2026 18:30 | $299.69 | $299.69 | $298.88 | $299.13 | 203,146 |
May 13 2026 17:30 | $300.17 | $300.91 | $299.83 | $299.89 | 265,550 |
May 13 2026 16:30 | $298.38 | $299.87 | $298.32 | $299.56 | 244,360 |
May 13 2026 15:30 | $296.93 | $298.01 | $296.73 | $297.01 | 137,064 |
May 13 2026 14:30 | $295.17 | $296.82 | $295.17 | $296.38 | 251,586 |
May 13 2026 13:30 | $293.50 | $297.50 | $293.50 | $295.27 | 456,620 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.