| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 13:30 | $278.86 | $285.59 | $278.38 | $284.88 | 866,948 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 13:30 | $278.86 | $285.59 | $278.38 | $284.88 | 866,948 |