The price for Apple (AAPL) today is $271.85. It is down 1.1% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $273.68 | $273.87 | $271.69 | $271.85 | 317,001 |
December 17 2025 19:30 | $273.80 | $274.11 | $273.57 | $273.73 | 92,360 |
December 17 2025 18:30 | $272.97 | $273.30 | $272.48 | $273.20 | 71,423 |
December 17 2025 17:30 | $272.88 | $273.68 | $272.86 | $273.56 | 64,235 |
December 17 2025 16:30 | $273.48 | $273.48 | $272.31 | $272.66 | 116,738 |
December 17 2025 15:30 | $275.47 | $275.73 | $274.30 | $274.70 | 142,508 |
December 17 2025 14:30 | $275.01 | $276.15 | $274.87 | $275.14 | 153,877 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
