Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on Friday was $341.07. It was up 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 20:00 | $341.07 | $341.07 | $341.07 | $341.07 | — |
September 25 2026 19:30 | $340.01 | $341.67 | $339.90 | $341.04 | 3,911,681 |
September 25 2026 18:30 | $339.84 | $340.48 | $339.81 | $340.02 | 4,306,448 |
September 25 2026 17:30 | $340.11 | $340.46 | $339.60 | $339.86 | 1,810,657 |
September 25 2026 16:30 | $340.04 | $340.20 | $338.90 | $340.11 | 1,966,594 |
September 25 2026 15:30 | $338.45 | $340.24 | $338.14 | $340.07 | 3,242,073 |
September 25 2026 14:30 | $336.36 | $338.64 | $336.20 | $338.42 | 3,315,713 |
September 25 2026 13:30 | $336.04 | $336.80 | $334.53 | $336.36 | 4,101,504 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.