The price for Apple (AAPL) today is $269.81. It is up 0.2% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2025 19:30 | $268.30 | $270.36 | $267.80 | $269.81 | 301,374 |
October 29 2025 18:30 | $270.79 | $270.92 | $268.31 | $268.86 | 246,696 |
October 29 2025 17:30 | $269.89 | $270.76 | $269.80 | $270.31 | 313,618 |
October 29 2025 16:30 | $268.58 | $269.29 | $268.50 | $269.24 | 113,528 |
October 29 2025 15:30 | $267.62 | $268.43 | $267.11 | $268.34 | 143,383 |
October 29 2025 14:30 | $270.36 | $270.37 | $268.44 | $268.75 | 234,881 |
October 29 2025 13:30 | $269.28 | $271.41 | $268.75 | $270.98 | 208,573 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
