The average closing price for AMC Entertainment (AMC) all-time is $135.11. The latest price is $2.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $4.00 | $4.13 | $2.45 | $2.68 | 777,574,139 |
2024 | $6.09 | $11.88 | $2.38 | $3.98 | 6,279,943,400 |
2023 | $41.40 | $85.30 | $5.93 | $6.12 | 2,570,380,590 |
2022 | $274.19 | $343.29 | $38.10 | $40.70 | 1,046,647,320 |
2021 | $22.00 | $726.17 | $19.10 | $271.99 | 2,885,754,840 |
2020 | $72.55 | $77.32 | $19.50 | $21.20 | 272,325,120 |
2019 | $111.01 | $159.93 | $71.06 | $71.96 | 57,794,830 |
2018 | $123.86 | $188.71 | $101.04 | $113.50 | 45,377,460 |
2017 | $265.39 | $272.02 | $86.77 | $123.04 | 59,134,860 |
2016 | $179.51 | $276.69 | $146.22 | $262.27 | 7,094,820 |
2015 | $193.64 | $267.95 | $169.73 | $182.01 | 6,786,820 |
2014 | $148.30 | $199.69 | $142.04 | $193.05 | 6,443,040 |
2013 | $137.94 | $149.02 | $135.28 | $147.80 | 1,044,690 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
