The price for AMC Entertainment (AMC) today is $2.77. It is down 1.4% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2025 19:30 | $2.75 | $2.78 | $2.75 | $2.77 | 92,948 |
September 02 2025 18:30 | $2.73 | $2.75 | $2.73 | $2.74 | 23,860 |
September 02 2025 17:30 | $2.73 | $2.75 | $2.73 | $2.74 | 117,126 |
September 02 2025 16:30 | $2.77 | $2.77 | $2.73 | $2.75 | 187,730 |
September 02 2025 15:30 | $2.79 | $2.79 | $2.76 | $2.77 | 43,324 |
September 02 2025 14:30 | $2.78 | $2.80 | $2.78 | $2.79 | 54,782 |
September 02 2025 13:30 | $2.81 | $2.81 | $2.75 | $2.77 | 134,146 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
