The closing price for JPMorgan Chase (JPM) yesterday was $306.93. It was up 0.7% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 19:30 | $307.16 | $307.55 | $306.66 | $306.93 | 740,545 |
September 12 2025 18:30 | $307.30 | $307.43 | $307.07 | $307.19 | 22,170 |
September 12 2025 17:30 | $306.88 | $307.14 | $306.57 | $307.03 | 18,856 |
September 12 2025 16:30 | $305.86 | $306.80 | $305.69 | $306.80 | 16,752 |
September 12 2025 15:30 | $304.76 | $305.88 | $304.62 | $305.87 | 15,998 |
September 12 2025 14:30 | $305.87 | $305.87 | $304.25 | $305.16 | 28,688 |
September 12 2025 13:30 | $304.90 | $306.67 | $303.83 | $306.22 | 39,334 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
