| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $1,166.45 | $1,180.74 | $928.02 | $978.21 | 651,138 |
September 2025 | $1,071.25 | $1,197.76 | $1,065.01 | $1,175.12 | 860,300 |
August 2025 | $950.35 | $1,101.16 | $915.77 | $1,084.03 | 843,800 |
July 2025 | $933.19 | $968.39 | $880.57 | $952.40 | 905,800 |
June 2025 | $940.34 | $976.42 | $929.39 | $942.51 | 1,266,700 |
May 2025 | $911.19 | $1,011.07 | $902.52 | $950.71 | 478,200 |
April 2025 | $959.37 | $997.68 | $870.49 | $916.49 | 604,200 |
March 2025 | $968.63 | $975.78 | $892.50 | $955.26 | 476,800 |
February 2025 | $903.86 | $987.70 | $897.73 | $978.03 | 326,200 |
January 2025 | $875.95 | $931.33 | $833.98 | $921.61 | 313,600 |
December 2024 | $926.41 | $966.44 | $847.51 | $865.16 | 339,200 |
November 2024 | $841.63 | $964.59 | $832.62 | $923.90 | 292,200 |
October 2024 | $797.31 | $844.75 | $764.09 | $836.76 | 250,300 |
September 2024 | $777.92 | $813.67 | $717.55 | $813.63 | 312,700 |
August 2024 | $743.90 | $792.69 | $684.60 | $787.36 | 288,400 |
July 2024 | $689.52 | $814.08 | $674.79 | $767.22 | 367,900 |
June 2024 | $750.47 | $750.47 | $679.75 | $691.14 | 417,600 |
May 2024 | $699.82 | $769.48 | $699.13 | $743.39 | 375,500 |
April 2024 | $759.93 | $759.93 | $686.12 | $692.94 | 289,000 |
March 2024 | $683.33 | $756.61 | $683.33 | $756.61 | 316,100 |
February 2024 | $711.98 | $739.07 | $677.09 | $692.20 | 267,300 |
January 2024 | $679.83 | $736.28 | $652.38 | $710.01 | 314,500 |
December 2023 | $626.76 | $690.66 | $618.00 | $684.88 | 369,200 |
November 2023 | $554.65 | $625.38 | $554.21 | $616.67 | 284,600 |
October 2023 | $572.22 | $592.85 | $553.97 | $569.05 | 266,100 |
