| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $23.78 | $24.35 | $22.62 | $22.64 | 16,242,100 |
September 2025 | $24.56 | $25.45 | $23.28 | $23.87 | 51,154,508 |
August 2025 | $23.72 | $25.13 | $22.77 | $24.88 | 47,795,900 |
July 2025 | $22.27 | $24.61 | $22.06 | $23.67 | 54,648,400 |
June 2025 | $21.96 | $24.50 | $21.35 | $22.34 | 57,633,700 |
May 2025 | $20.64 | $23.38 | $20.13 | $21.36 | 47,754,700 |
April 2025 | $24.81 | $25.46 | $18.84 | $20.26 | 63,694,200 |
March 2025 | $23.19 | $25.89 | $21.35 | $24.93 | 84,009,700 |
February 2025 | $23.51 | $25.09 | $22.30 | $23.10 | 42,857,300 |
January 2025 | $23.30 | $26.32 | $23.01 | $23.24 | 36,654,600 |
December 2024 | $27.27 | $27.32 | $22.15 | $22.92 | 42,478,800 |
November 2024 | $25.04 | $28.45 | $24.37 | $27.20 | 30,190,100 |
October 2024 | $23.25 | $26.75 | $23.25 | $24.67 | 43,799,700 |
September 2024 | $24.36 | $26.09 | $22.21 | $23.83 | 47,996,900 |
August 2024 | $26.75 | $26.82 | $22.04 | $24.99 | 44,757,100 |
July 2024 | $24.80 | $26.81 | $24.35 | $26.44 | 43,284,600 |
June 2024 | $25.23 | $25.31 | $22.97 | $24.59 | 40,309,200 |
May 2024 | $24.13 | $25.84 | $22.54 | $25.19 | 57,669,400 |
April 2024 | $25.24 | $26.39 | $24.17 | $24.21 | 51,149,700 |
March 2024 | $22.12 | $25.06 | $22.00 | $25.06 | 105,673,300 |
February 2024 | $19.94 | $21.98 | $18.74 | $21.90 | 57,415,100 |
January 2024 | $20.56 | $21.04 | $18.39 | $19.79 | 47,165,200 |
December 2023 | $20.60 | $21.41 | $19.35 | $20.43 | 41,687,500 |
November 2023 | $21.44 | $22.28 | $19.75 | $20.63 | 42,452,600 |
October 2023 | $21.83 | $22.81 | $19.90 | $21.43 | 42,011,200 |
