The closing price for Tesla (TSLA) today was $326.48. It was down 2.3% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2025 19:30 | $324.82 | $326.73 | $323.23 | $326.48 | 329,351 |
June 11 2025 18:30 | $324.57 | $326.48 | $324.00 | $324.92 | 290,748 |
June 11 2025 17:30 | $330.91 | $331.08 | $322.50 | $324.62 | 427,726 |
June 11 2025 16:30 | $328.89 | $331.31 | $328.59 | $330.90 | 251,314 |
June 11 2025 15:30 | $331.42 | $331.95 | $329.12 | $329.12 | 276,606 |
June 11 2025 14:30 | $333.09 | $334.36 | $331.27 | $332.00 | 388,963 |
June 11 2025 13:30 | $334.31 | $335.44 | $328.20 | $331.60 | 1,219,676 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
