DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
August 01 2025 20:00 | $302.63 | $302.63 | $302.63 | $302.63 | — |
August 01 2025 19:30 | $301.89 | $303.67 | $301.10 | $302.61 | 7,145,836 |
August 01 2025 18:30 | $303.26 | $304.60 | $301.16 | $301.98 | 8,010,422 |
August 01 2025 17:30 | $303.24 | $304.86 | $301.38 | $303.30 | 10,531,506 |
August 01 2025 16:30 | $307.20 | $307.24 | $302.74 | $303.24 | 8,847,095 |
August 01 2025 15:30 | $304.86 | $309.31 | $304.75 | $307.18 | 9,716,761 |
August 01 2025 14:30 | $304.57 | $307.37 | $303.88 | $304.86 | 11,502,966 |
August 01 2025 13:30 | $306.72 | $308.76 | $297.82 | $304.55 | 27,589,787 |