| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 21 2020 | $23,495.51 | $24,062.95 | $22,175.30 | $22,870.92 | 31,144,519,237 |
| December 20 2020 | $23,859.57 | $24,180.20 | $23,176.16 | $23,551.88 | 26,036,648,215 |
| December 19 2020 | $23,128.51 | $24,050.43 | $22,858.55 | $23,852.04 | 27,028,619,234 |
| December 18 2020 | $22,808.36 | $23,216.09 | $22,420.71 | $23,093.76 | 28,760,138,899 |
| December 17 2020 | $21,324.95 | $23,612.13 | $21,223.06 | $22,794.22 | 50,043,856,649 |
| December 16 2020 | $19,421.61 | $21,390.13 | $19,329.93 | $21,338.37 | 32,615,797,280 |
| December 15 2020 | $19,258.18 | $19,515.04 | $19,108.94 | $19,429.97 | 19,198,178,611 |
| December 14 2020 | $19,157.25 | $19,313.59 | $19,038.00 | $19,263.21 | 16,142,262,172 |
| December 13 2020 | $18,795.61 | $19,369.73 | $18,757.47 | $19,161.70 | 18,110,414,395 |
| December 12 2020 | $18,069.17 | $18,907.82 | $18,069.17 | $18,801.90 | 16,220,767,248 |
| December 11 2020 | $18,273.10 | $18,273.10 | $17,636.25 | $18,083.91 | 20,352,209,444 |
| December 10 2020 | $18,563.83 | $18,563.83 | $17,972.53 | $18,291.80 | 18,603,435,904 |
| December 09 2020 | $18,346.67 | $18,636.71 | $17,750.35 | $18,578.07 | 23,819,496,674 |
| December 08 2020 | $19,197.66 | $19,283.96 | $18,302.72 | $18,354.76 | 20,703,328,036 |
| December 07 2020 | $19,368.42 | $19,407.19 | $18,966.01 | $19,211.28 | 16,784,722,424 |
| December 06 2020 | $19,169.27 | $19,379.13 | $18,927.10 | $19,329.35 | 16,639,703,931 |
| December 05 2020 | $18,709.59 | $19,180.53 | $18,585.53 | $19,150.52 | 17,388,286,742 |
| December 04 2020 | $19,441.15 | $19,522.15 | $18,691.60 | $18,754.72 | 22,779,895,187 |
| December 03 2020 | $19,224.17 | $19,577.20 | $18,948.88 | $19,446.22 | 21,131,095,504 |
| December 02 2020 | $18,820.57 | $19,294.69 | $18,355.25 | $19,218.92 | 23,413,579,176 |
| December 01 2020 | $19,660.53 | $19,870.27 | $18,363.68 | $18,876.77 | 31,273,211,946 |
| November 30 2020 | $18,190.15 | $19,696.39 | $18,190.15 | $19,694.60 | 30,237,320,158 |
| November 29 2020 | $17,742.40 | $18,291.12 | $17,581.21 | $18,175.18 | 18,567,299,403 |
| November 28 2020 | $17,142.64 | $17,812.50 | $16,932.56 | $17,729.76 | 19,373,847,547 |
| November 27 2020 | $17,169.96 | $17,437.64 | $16,535.71 | $17,117.11 | 24,981,512,305 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
