when was the last time bitcoin was under $15k

The last time Bitcoin (BTC) closed below $15,000 was on November 7, 2020, having a price of $14,833.75. It was down 4.7% for the day. The latest price is $66,432.

DATE OPEN HIGH LOW CLOSE VOLUME
December 21 2020
$23,474.46
$24,059.98
$22,159.37
$22,803.08
45,852,713,981
December 20 2020
$23,861.77
$24,209.66
$23,147.71
$23,477.29
37,844,228,422
December 19 2020
$23,132.87
$24,085.86
$22,826.47
$23,869.83
38,487,546,580
December 18 2020
$22,806.80
$23,238.60
$22,399.81
$23,137.96
40,387,896,275
December 17 2020
$21,308.35
$23,642.66
$21,234.68
$22,805.16
71,378,606,374
December 16 2020
$19,418.82
$21,458.91
$19,298.32
$21,310.60
44,409,011,479
December 15 2020
$19,246.92
$19,525.01
$19,079.84
$19,417.08
26,741,982,541
December 14 2020
$19,144.49
$19,305.10
$19,012.71
$19,246.64
22,473,997,681
December 13 2020
$18,806.77
$19,381.54
$18,734.33
$19,142.38
25,450,468,637
December 12 2020
$18,051.32
$18,919.55
$18,046.04
$18,803.66
21,752,580,802
December 11 2020
$18,263.93
$18,268.45
$17,619.53
$18,058.90
27,919,640,985
December 10 2020
$18,553.30
$18,553.30
$17,957.06
$18,264.99
25,547,132,265
December 09 2020
$18,320.88
$18,626.29
$17,935.55
$18,553.92
34,420,373,071
December 08 2020
$19,191.53
$19,283.48
$18,269.95
$18,321.14
31,692,288,756
December 07 2020
$19,343.13
$19,411.83
$18,931.14
$19,191.63
26,896,357,742
December 06 2020
$19,154.18
$19,390.50
$18,897.89
$19,345.12
25,293,775,714
December 05 2020
$18,698.38
$19,160.45
$18,590.19
$19,154.23
27,242,455,064
December 04 2020
$19,446.97
$19,511.40
$18,697.19
$18,699.77
33,872,388,058
December 03 2020
$19,205.93
$19,566.19
$18,925.79
$19,445.40
31,930,317,405
December 02 2020
$18,801.74
$19,308.33
$18,347.72
$19,201.09
37,387,697,139
December 01 2020
$19,633.77
$19,845.97
$18,321.92
$18,803.00
49,633,658,712
November 30 2020
$18,178.32
$19,749.26
$18,178.32
$19,625.84
47,728,480,399
November 29 2020
$17,719.63
$18,283.63
$17,559.12
$18,177.48
31,133,957,704
November 28 2020
$17,112.93
$17,853.94
$16,910.65
$17,717.41
32,601,040,734
November 27 2020
$17,153.91
$17,445.02
$16,526.42
$17,108.40
38,886,494,645
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.