The closing price for Clear Secure (YOU) yesterday was $31. It was up 1.5% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $30.73 | $31.00 | $30.69 | $31.00 | 50,986 |
October 09 2025 18:30 | $30.52 | $30.85 | $30.52 | $30.78 | 28,844 |
October 09 2025 17:30 | $30.27 | $30.54 | $30.26 | $30.42 | 17,724 |
October 09 2025 16:30 | $30.38 | $30.46 | $30.29 | $30.45 | 18,386 |
October 09 2025 15:30 | $30.35 | $30.67 | $30.21 | $30.55 | 26,462 |
October 09 2025 14:30 | $30.03 | $30.21 | $29.84 | $30.17 | 14,250 |
October 09 2025 13:30 | $30.55 | $30.59 | $30.04 | $30.29 | 22,296 |
Daily pricing data for Clear Secure dates back to 6/30/2021, and may be incomplete.
