Abivax SA American Depositary Shares (ABVX) went public on October 20, 2023, when it opened at $11.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $101.40 | $109.71 | $96.10 | $100.90 | 8,936,094 |
October 2025 | $83.60 | $108.00 | $81.90 | $102.42 | 24,977,497 |
September 2025 | $80.01 | $92.91 | $80.01 | $84.90 | 21,780,973 |
August 2025 | $69.69 | $82.13 | $67.09 | $81.03 | 22,589,952 |
July 2025 | $7.83 | $75.51 | $7.41 | $71.77 | 62,493,984 |
June 2025 | $6.14 | $8.61 | $5.69 | $7.65 | 5,405,051 |
May 2025 | $7.23 | $7.83 | $5.59 | $6.02 | 3,968,243 |
April 2025 | $6.26 | $7.97 | $4.77 | $7.12 | 2,994,354 |
March 2025 | $7.45 | $8.47 | $5.60 | $6.25 | 6,794,952 |
February 2025 | $5.95 | $8.14 | $5.55 | $7.68 | 2,863,595 |
January 2025 | $7.24 | $7.53 | $5.50 | $5.97 | 2,764,446 |
December 2024 | $8.22 | $9.02 | $6.53 | $7.32 | 4,263,060 |
November 2024 | $10.36 | $11.02 | $8.23 | $8.53 | 2,132,787 |
October 2024 | $11.37 | $11.37 | $8.75 | $10.32 | 4,015,821 |
September 2024 | $12.71 | $13.10 | $10.85 | $11.52 | 1,600,968 |
August 2024 | $11.88 | $13.17 | $10.77 | $12.71 | 1,825,556 |
July 2024 | $13.57 | $14.16 | $11.54 | $11.81 | 1,692,571 |
June 2024 | $13.83 | $14.71 | $12.39 | $13.22 | 723,781 |
May 2024 | $14.85 | $15.43 | $12.22 | $14.00 | 1,219,181 |
April 2024 | $14.40 | $16.63 | $13.60 | $15.00 | 1,137,139 |
March 2024 | $13.95 | $17.02 | $12.84 | $14.30 | 1,676,665 |
February 2024 | $13.30 | $15.16 | $11.51 | $13.60 | 1,466,153 |
January 2024 | $10.48 | $14.03 | $10.42 | $13.18 | 4,208,225 |
December 2023 | $10.22 | $11.40 | $9.50 | $10.70 | 2,630,500 |
November 2023 | $9.00 | $11.48 | $8.91 | $10.15 | 6,703,200 |
