| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $14.91 | $15.16 | $14.65 | $14.96 | 2,005,100 |
April 2025 | $14.10 | $15.45 | $11.88 | $14.69 | 52,758,434 |
March 2025 | $16.14 | $16.41 | $12.77 | $14.09 | 65,080,814 |
February 2025 | $20.54 | $22.09 | $15.78 | $16.06 | 39,311,476 |
January 2025 | $21.77 | $22.47 | $19.93 | $21.16 | 23,023,913 |
December 2024 | $22.78 | $23.30 | $19.82 | $21.60 | 26,931,382 |
November 2024 | $17.42 | $23.46 | $16.85 | $22.62 | 40,012,549 |
October 2024 | $20.28 | $20.28 | $17.23 | $17.29 | 20,895,692 |
September 2024 | $18.78 | $21.11 | $17.75 | $20.33 | 32,757,590 |
August 2024 | $17.10 | $19.86 | $14.76 | $18.71 | 32,090,093 |
July 2024 | $18.19 | $19.63 | $16.69 | $17.08 | 22,287,770 |
June 2024 | $17.85 | $19.09 | $17.11 | $18.25 | 21,003,321 |
May 2024 | $17.48 | $19.62 | $15.44 | $17.85 | 25,701,845 |
April 2024 | $18.83 | $18.98 | $16.75 | $17.45 | 20,149,921 |
March 2024 | $17.80 | $19.54 | $17.06 | $18.77 | 27,660,818 |
February 2024 | $13.11 | $18.47 | $12.84 | $17.75 | 28,136,286 |
January 2024 | $14.87 | $15.08 | $12.95 | $12.97 | 21,137,405 |
December 2023 | $15.57 | $15.93 | $13.38 | $15.15 | 21,175,100 |
November 2023 | $13.38 | $16.23 | $13.01 | $15.63 | 20,063,400 |
October 2023 | $15.12 | $15.47 | $12.92 | $13.33 | 17,459,100 |
September 2023 | $16.92 | $17.28 | $14.24 | $15.18 | 18,279,200 |
August 2023 | $17.32 | $17.81 | $14.70 | $16.81 | 28,700,700 |
July 2023 | $17.26 | $18.68 | $15.83 | $17.49 | 29,486,300 |
June 2023 | $17.04 | $18.59 | $16.64 | $17.27 | 30,427,900 |
May 2023 | $12.93 | $18.02 | $12.93 | $17.04 | 43,966,400 |
