| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $20.93 | $26.75 | $20.66 | $26.46 | 7,856,432 |
January 2026 | $19.28 | $23.76 | $18.96 | $20.80 | 26,265,265 |
December 2025 | $19.13 | $19.96 | $18.48 | $19.17 | 23,925,722 |
November 2025 | $23.50 | $24.29 | $17.70 | $19.46 | 26,834,611 |
October 2025 | $23.93 | $26.16 | $22.01 | $23.19 | 18,652,842 |
September 2025 | $24.24 | $25.50 | $23.26 | $24.08 | 21,338,325 |
August 2025 | $20.90 | $25.84 | $20.48 | $24.80 | 25,689,755 |
July 2025 | $19.59 | $23.35 | $19.32 | $21.44 | 25,832,360 |
June 2025 | $15.57 | $19.91 | $14.89 | $19.46 | 29,007,947 |
May 2025 | $12.71 | $16.24 | $11.89 | $15.59 | 27,787,261 |
April 2025 | $12.80 | $13.07 | $10.04 | $12.65 | 31,213,376 |
March 2025 | $15.96 | $16.22 | $12.31 | $12.86 | 47,287,749 |
February 2025 | $16.65 | $17.89 | $15.57 | $15.83 | 19,961,666 |
January 2025 | $17.23 | $18.87 | $16.28 | $17.43 | 28,768,248 |
December 2024 | $19.28 | $20.67 | $16.43 | $17.23 | 23,134,362 |
November 2024 | $19.72 | $21.98 | $18.53 | $19.23 | 28,731,862 |
October 2024 | $22.48 | $23.39 | $19.47 | $19.53 | 18,235,992 |
September 2024 | $22.32 | $24.25 | $19.40 | $22.57 | 47,946,034 |
August 2024 | $25.69 | $25.93 | $20.18 | $22.62 | 32,189,465 |
July 2024 | $25.40 | $26.59 | $22.94 | $25.76 | 28,020,138 |
June 2024 | $28.30 | $28.48 | $24.22 | $24.71 | 21,499,066 |
May 2024 | $29.74 | $30.89 | $26.78 | $28.24 | 22,913,320 |
April 2024 | $32.79 | $32.79 | $27.73 | $29.87 | 23,267,918 |
March 2024 | $34.03 | $35.94 | $30.67 | $32.92 | 21,113,242 |
February 2024 | $35.06 | $36.04 | $32.47 | $33.94 | 25,709,958 |
