| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $7.72 | $8.67 | $7.49 | $8.13 | 12,372,152 |
April 2025 | $8.70 | $8.90 | $6.93 | $7.66 | 18,735,487 |
March 2025 | $10.77 | $11.18 | $8.30 | $8.72 | 26,088,821 |
February 2025 | $10.02 | $12.44 | $9.91 | $10.57 | 26,252,263 |
January 2025 | $8.42 | $11.23 | $8.34 | $10.37 | 22,555,341 |
December 2024 | $8.58 | $9.21 | $8.03 | $8.33 | 11,696,139 |
November 2024 | $6.16 | $9.05 | $6.02 | $8.50 | 17,070,782 |
October 2024 | $5.89 | $6.49 | $5.67 | $6.08 | 9,083,101 |
September 2024 | $5.56 | $6.09 | $4.93 | $5.93 | 9,488,324 |
August 2024 | $6.76 | $6.80 | $4.62 | $5.58 | 13,448,088 |
July 2024 | $5.28 | $6.92 | $5.02 | $6.77 | 15,581,741 |
June 2024 | $5.57 | $5.69 | $4.64 | $5.26 | 43,486,397 |
May 2024 | $4.36 | $5.87 | $4.34 | $5.55 | 19,574,245 |
April 2024 | $5.47 | $5.70 | $4.35 | $4.38 | 14,165,683 |
March 2024 | $5.63 | $6.49 | $5.19 | $5.44 | 16,212,158 |
February 2024 | $6.26 | $6.83 | $5.66 | $5.69 | 16,590,038 |
January 2024 | $7.33 | $7.66 | $6.25 | $6.27 | 13,453,596 |
December 2023 | $5.20 | $7.44 | $5.20 | $7.34 | 22,853,590 |
November 2023 | $6.54 | $7.44 | $4.91 | $5.23 | 25,129,210 |
October 2023 | $8.23 | $8.56 | $6.28 | $6.57 | 16,059,733 |
September 2023 | $8.60 | $8.76 | $7.95 | $8.23 | 15,521,540 |
August 2023 | $9.59 | $9.75 | $6.92 | $8.55 | 23,110,652 |
July 2023 | $10.45 | $10.84 | $9.62 | $9.62 | 12,360,210 |
June 2023 | $8.73 | $10.90 | $8.47 | $10.41 | 24,169,402 |
May 2023 | $8.92 | $9.14 | $7.73 | $8.81 | 20,953,662 |
