| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $14.90 | $14.98 | $14.88 | $14.94 | 60,339,500 |
September 2026 | $14.75 | $14.92 | $14.74 | $14.90 | 169,875,300 |
August 2026 | $14.67 | $14.79 | $14.67 | $14.74 | 153,338,354 |
July 2026 | $14.47 | $14.72 | $14.36 | $14.68 | 183,411,000 |
June 2026 | $14.52 | $14.57 | $14.40 | $14.49 | 168,594,000 |
May 2026 | $14.15 | $14.57 | $14.07 | $14.50 | 232,065,300 |
April 2026 | $13.73 | $14.17 | $13.73 | $14.10 | 194,124,800 |
March 2026 | $14.01 | $14.01 | $13.66 | $13.75 | 428,994,500 |
February 2026 | $14.22 | $17.23 | $14.18 | $16.87 | 201,120,400 |
January 2026 | $14.00 | $14.81 | $13.15 | $14.30 | 184,930,300 |
December 2025 | $13.50 | $14.05 | $12.89 | $13.83 | 150,045,200 |
November 2025 | $13.40 | $14.08 | $12.74 | $13.56 | 160,760,900 |
October 2025 | $14.21 | $14.77 | $13.07 | $13.38 | 281,461,200 |
September 2025 | $12.72 | $12.86 | $11.75 | $12.54 | 195,957,600 |
August 2025 | $12.54 | $13.11 | $12.03 | $12.90 | 177,193,600 |
July 2025 | $9.92 | $13.16 | $9.74 | $12.36 | 391,295,400 |
June 2025 | $9.42 | $11.06 | $9.36 | $9.89 | 310,038,100 |
May 2025 | $9.30 | $11.91 | $8.89 | $9.48 | 411,433,400 |
April 2025 | $11.61 | $11.61 | $8.84 | $9.23 | 298,206,300 |
March 2025 | $10.29 | $12.22 | $9.76 | $11.47 | 305,578,600 |
February 2025 | $9.98 | $11.08 | $9.12 | $10.70 | 335,977,100 |
January 2025 | $11.86 | $12.22 | $9.82 | $10.16 | 283,294,900 |
December 2024 | $11.87 | $12.68 | $11.12 | $11.70 | 265,976,600 |
November 2024 | $14.62 | $14.72 | $11.39 | $11.85 | 362,968,200 |
October 2024 | $17.97 | $18.26 | $14.70 | $14.83 | 190,283,900 |