| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $13.99 | $14.20 | $13.36 | $13.68 | 98,145,202 |
November 2025 | $13.89 | $14.60 | $13.21 | $14.06 | 160,760,900 |
October 2025 | $14.73 | $15.32 | $13.55 | $13.87 | 281,461,200 |
September 2025 | $13.18 | $13.33 | $12.18 | $12.99 | 195,957,600 |
August 2025 | $12.99 | $13.59 | $12.47 | $13.37 | 177,193,600 |
July 2025 | $10.28 | $13.64 | $10.09 | $12.81 | 391,295,400 |
June 2025 | $9.76 | $11.47 | $9.70 | $10.25 | 310,038,100 |
May 2025 | $9.64 | $12.34 | $9.22 | $9.83 | 411,433,400 |
April 2025 | $12.03 | $12.03 | $9.16 | $9.57 | 298,206,300 |
March 2025 | $10.67 | $12.67 | $10.12 | $11.89 | 305,578,600 |
February 2025 | $10.35 | $11.49 | $9.46 | $11.09 | 335,977,100 |
January 2025 | $12.29 | $12.66 | $10.18 | $10.53 | 283,294,900 |
December 2024 | $12.30 | $13.14 | $11.53 | $12.13 | 265,976,600 |
November 2024 | $15.16 | $15.26 | $11.81 | $12.29 | 362,968,200 |
October 2024 | $18.63 | $18.92 | $15.24 | $15.37 | 190,283,900 |
September 2024 | $15.97 | $18.83 | $15.02 | $18.70 | 192,063,600 |
August 2024 | $16.43 | $16.99 | $14.92 | $15.97 | 151,903,400 |
July 2024 | $16.46 | $17.66 | $15.48 | $16.42 | 166,953,400 |
June 2024 | $20.14 | $20.14 | $16.02 | $16.22 | 148,312,000 |
May 2024 | $16.53 | $20.50 | $16.38 | $19.93 | 192,677,500 |
April 2024 | $16.52 | $17.05 | $14.38 | $16.53 | 163,775,900 |
March 2024 | $13.90 | $16.44 | $13.48 | $16.39 | 251,032,400 |
February 2024 | $15.30 | $15.82 | $13.43 | $13.90 | 148,548,100 |
January 2024 | $17.32 | $17.67 | $14.91 | $15.25 | 120,799,200 |
December 2023 | $15.50 | $18.32 | $15.50 | $17.42 | 115,958,600 |
