| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $5.89 | $6.20 | $5.14 | $6.20 | 337,000 |
September 2025 | $6.70 | $7.12 | $4.51 | $6.02 | 884,600 |
August 2025 | $9.50 | $10.60 | $6.45 | $6.80 | 1,326,700 |
July 2025 | $13.50 | $14.61 | $6.24 | $9.45 | 3,183,000 |
June 2025 | $16.36 | $17.05 | $11.00 | $13.65 | 762,700 |
May 2025 | $7.79 | $19.69 | $7.70 | $16.38 | 1,746,000 |
April 2025 | $5.25 | $10.00 | $4.63 | $7.68 | 6,471,200 |
