Akanda (AKAN) went public on March 15, 2022, when it opened at a split-adjusted price of $999,999.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $5.55 | $5.69 | $5.00 | $5.13 | 138,900 |
July 2026 | $13.25 | $14.00 | $5.14 | $5.31 | 6,917,900 |
June 2026 | $19.04 | $25.01 | $12.23 | $13.71 | 6,494,500 |
May 2026 | $57.72 | $78.90 | $11.84 | $21.99 | 24,277,600 |
April 2026 | $3.07 | $54.64 | $2.75 | $48.96 | 119,387,865 |
March 2026 | $4.64 | $4.64 | $2.30 | $3.14 | 1,790,188 |
February 2026 | $5.72 | $5.81 | $3.65 | $4.68 | 524,277 |
January 2026 | $10.16 | $15.32 | $5.36 | $5.77 | 10,558,506 |
December 2025 | $22.52 | $30.18 | $9.37 | $10.29 | 7,368,779 |
November 2025 | $36.71 | $39.98 | $19.82 | $23.20 | 533,884 |
October 2025 | $104.50 | $209.23 | $34.68 | $36.26 | 2,871,265 |
September 2025 | $83.56 | $118.45 | $70.72 | $98.09 | 108,165 |
August 2025 | $80.94 | $121.06 | $70.38 | $82.43 | 273,949 |
July 2025 | $96.42 | $104.87 | $77.42 | $80.24 | 17,849 |
June 2025 | $84.46 | $104.87 | $81.64 | $98.54 | 19,017 |
May 2025 | $91.50 | $94.38 | $78.13 | $83.76 | 4,346 |
April 2025 | $96.42 | $98.68 | $65.46 | $93.61 | 13,755 |
March 2025 | $117.54 | $122.47 | $92.91 | $97.13 | 7,810 |
February 2025 | $111.91 | $133.73 | $102.76 | $118.95 | 28,541 |
January 2025 | $112.61 | $133.02 | $103.46 | $113.32 | 23,609 |
December 2024 | $125.28 | $139.36 | $90.09 | $112.61 | 33,535 |
November 2024 | $101.49 | $139.36 | $85.87 | $123.17 | 41,503 |
October 2024 | $162.73 | $195.66 | $99.94 | $101.63 | 285,504 |
September 2024 | $173.14 | $197.07 | $145.69 | $161.88 | 8,886 |
August 2024 | $208.33 | $288.57 | $161.88 | $171.73 | 198,942 |