The price for Alaska Air (ALK) today is $36.47. It is up 1.1% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 18:30 | $36.20 | $36.49 | $36.20 | $36.47 | 13,853 |
October 15 2026 17:30 | $36.21 | $36.38 | $36.20 | $36.24 | 15,539 |
October 15 2026 16:30 | $36.04 | $36.16 | $36.02 | $36.11 | 5,684 |
October 15 2026 15:30 | $36.16 | $36.19 | $36.05 | $36.05 | 7,699 |
October 15 2026 14:30 | $35.97 | $36.24 | $35.97 | $36.11 | 12,499 |
October 15 2026 13:30 | $36.08 | $36.15 | $35.63 | $35.84 | 10,395 |
Daily pricing data for Alaska Air dates back to 3/17/1980, and may be incomplete.