The closing price for Alaska Air (ALK) yesterday was $48.67. It was down 1.3% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $48.55 | $48.80 | $48.55 | $48.67 | 28,991 |
January 12 2026 19:30 | $48.61 | $48.61 | $48.28 | $48.33 | 11,168 |
January 12 2026 18:30 | $48.40 | $48.74 | $48.35 | $48.67 | 9,501 |
January 12 2026 17:30 | $48.37 | $48.57 | $48.32 | $48.32 | 6,826 |
January 12 2026 16:30 | $48.21 | $48.55 | $48.21 | $48.51 | 14,637 |
January 12 2026 15:30 | $48.60 | $48.82 | $48.43 | $48.44 | 6,166 |
January 12 2026 14:30 | $49.33 | $49.33 | $48.54 | $48.72 | 11,462 |
Daily pricing data for Alaska Air dates back to 3/17/1980, and may be incomplete.
