| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $166.76 | $180.34 | $166.35 | $175.01 | 17,313,580 |
August 2025 | $164.63 | $172.45 | $162.58 | $169.31 | 17,416,800 |
July 2025 | $143.20 | $165.89 | $142.89 | $165.44 | 23,120,500 |
June 2025 | $140.84 | $144.30 | $134.28 | $143.70 | 18,016,300 |
May 2025 | $138.45 | $144.98 | $137.68 | $141.76 | 18,022,600 |
April 2025 | $129.23 | $141.07 | $115.80 | $138.28 | 25,887,100 |
March 2025 | $127.52 | $133.94 | $121.70 | $129.60 | 23,362,800 |
February 2025 | $128.04 | $132.82 | $122.87 | $127.34 | 20,883,800 |
January 2025 | $130.07 | $134.83 | $123.93 | $131.32 | 14,176,900 |
December 2024 | $138.82 | $142.39 | $128.23 | $129.29 | 15,626,000 |
November 2024 | $138.41 | $143.88 | $134.91 | $138.86 | 15,888,300 |
October 2024 | $143.78 | $153.90 | $136.41 | $137.66 | 21,789,600 |
September 2024 | $136.29 | $144.40 | $131.16 | $143.69 | 13,267,500 |
August 2024 | $134.23 | $137.04 | $123.70 | $136.43 | 13,353,800 |
July 2024 | $116.48 | $139.52 | $111.30 | $134.43 | 16,332,200 |
June 2024 | $119.90 | $119.90 | $111.61 | $116.10 | 14,912,800 |
May 2024 | $119.27 | $126.23 | $115.98 | $119.22 | 12,655,300 |
April 2024 | $131.54 | $131.54 | $118.65 | $118.97 | 12,142,100 |
March 2024 | $124.38 | $133.17 | $122.65 | $131.84 | 15,409,400 |
February 2024 | $121.84 | $133.50 | $120.81 | $124.69 | 17,601,500 |
January 2024 | $122.79 | $124.16 | $114.26 | $120.81 | 14,464,800 |
December 2023 | $103.30 | $125.24 | $101.27 | $123.54 | 20,810,600 |
November 2023 | $95.77 | $104.31 | $94.33 | $103.06 | 13,971,000 |
October 2023 | $101.03 | $103.70 | $93.20 | $95.55 | 15,791,700 |
September 2023 | $110.83 | $111.90 | $99.02 | $101.22 | 13,327,500 |
