| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $11.98 | $16.02 | $11.66 | $15.70 | 47,058,072 |
July 2025 | $11.10 | $12.01 | $10.11 | $10.58 | 32,539,920 |
June 2025 | $12.42 | $12.97 | $10.29 | $11.10 | 34,928,232 |
May 2025 | $11.00 | $13.14 | $10.74 | $12.43 | 38,341,700 |
April 2025 | $10.09 | $11.58 | $8.81 | $10.98 | 47,233,074 |
March 2025 | $12.54 | $12.79 | $9.09 | $10.14 | 52,105,358 |
February 2025 | $11.51 | $12.63 | $10.13 | $12.53 | 32,168,009 |
January 2025 | $9.23 | $12.22 | $8.82 | $11.79 | 37,517,735 |
December 2024 | $10.63 | $10.63 | $8.70 | $9.18 | 26,713,087 |
November 2024 | $7.82 | $10.58 | $7.80 | $10.48 | 41,510,257 |
October 2024 | $5.54 | $8.42 | $4.88 | $7.85 | 58,578,911 |
September 2024 | $6.86 | $7.00 | $5.28 | $5.56 | 37,009,108 |
August 2024 | $7.90 | $8.10 | $5.57 | $6.90 | 78,780,794 |
July 2024 | $10.45 | $11.97 | $9.54 | $10.10 | 30,597,042 |
June 2024 | $9.84 | $11.22 | $9.25 | $10.45 | 29,337,939 |
May 2024 | $12.68 | $13.79 | $9.66 | $9.71 | 40,962,309 |
April 2024 | $13.71 | $14.54 | $12.12 | $12.62 | 30,977,243 |
March 2024 | $13.46 | $14.88 | $12.71 | $13.79 | 40,982,028 |
February 2024 | $16.24 | $17.34 | $13.23 | $13.43 | 32,513,995 |
January 2024 | $14.82 | $16.81 | $13.62 | $16.09 | 28,941,160 |
December 2023 | $11.80 | $15.48 | $11.69 | $15.11 | 38,585,633 |
November 2023 | $9.14 | $12.23 | $8.98 | $11.87 | 44,602,367 |
October 2023 | $12.97 | $13.11 | $8.66 | $9.18 | 57,143,165 |
September 2023 | $16.50 | $16.62 | $12.08 | $12.97 | 22,179,044 |
August 2023 | $16.64 | $18.32 | $13.64 | $16.35 | 28,347,123 |
