| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $0.64 | $0.68 | $0.48 | $0.50 | 8,179,455 |
January 2026 | $0.61 | $3.30 | $0.58 | $0.63 | 333,410,400 |
December 2025 | $1.93 | $1.95 | $0.56 | $0.60 | 19,806,500 |
November 2025 | $5.11 | $5.11 | $1.69 | $1.89 | 40,937,800 |
October 2025 | $5.56 | $13.80 | $4.90 | $5.14 | 49,162,700 |
September 2025 | $7.25 | $9.43 | $5.00 | $5.39 | 2,673,800 |
August 2025 | $6.03 | $10.25 | $5.30 | $7.20 | 1,034,900 |
July 2025 | $5.73 | $6.40 | $5.25 | $5.96 | 429,500 |
June 2025 | $7.83 | $9.24 | $5.24 | $5.52 | 4,752,100 |
May 2025 | $11.55 | $12.18 | $7.40 | $8.04 | 1,228,700 |
April 2025 | $9.31 | $15.82 | $4.58 | $11.85 | 50,277,300 |
March 2025 | $4.49 | $13.20 | $3.92 | $9.25 | 33,266,600 |
February 2025 | $4.40 | $5.34 | $3.80 | $4.51 | 1,161,700 |
January 2025 | $5.07 | $5.84 | $3.77 | $4.41 | 1,992,100 |
December 2024 | $4.15 | $12.89 | $2.95 | $5.17 | 38,833,500 |
November 2024 | $5.78 | $5.80 | $3.80 | $4.19 | 673,100 |
October 2024 | $6.65 | $8.12 | $5.30 | $5.68 | 1,918,600 |
September 2024 | $3.27 | $23.01 | $2.81 | $6.65 | 56,831,300 |
August 2024 | $3.60 | $8.28 | $2.10 | $3.45 | 56,027,415 |
July 2024 | $3.74 | $4.98 | $2.62 | $3.52 | 1,608,685 |
June 2024 | $7.58 | $7.60 | $4.22 | $4.24 | 744,135 |
May 2024 | $5.00 | $10.80 | $4.22 | $9.58 | 638,620 |
April 2024 | $11.02 | $12.80 | $4.00 | $4.86 | 153,320 |
March 2024 | $11.64 | $16.00 | $9.00 | $11.26 | 55,810 |
February 2024 | $17.20 | $17.20 | $6.80 | $11.80 | 95,045 |
