| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $2.5900 | $3.2600 | $2.5600 | $3.0900 | 27,208,910 |
April 2026 | $3.1400 | $3.6400 | $2.5750 | $2.6000 | 101,426,400 |
March 2026 | $4.2400 | $4.3500 | $2.8700 | $3.0800 | 84,795,800 |
February 2026 | $5.5600 | $5.7500 | $4.2700 | $4.3100 | 60,235,000 |
January 2026 | $3.6200 | $6.4400 | $3.4800 | $5.6000 | 133,321,100 |
December 2025 | $5.0800 | $6.0300 | $3.5200 | $3.6100 | 103,449,100 |
November 2025 | $4.0300 | $5.3300 | $3.7300 | $5.2600 | 62,815,600 |
October 2025 | $3.7600 | $4.2500 | $3.7500 | $4.0500 | 63,098,600 |
September 2025 | $3.8100 | $4.1900 | $3.5350 | $3.7700 | 52,517,800 |
August 2025 | $3.6200 | $3.9070 | $3.3350 | $3.8300 | 62,196,100 |
July 2025 | $3.8400 | $5.0300 | $3.5800 | $3.6900 | 104,866,900 |
June 2025 | $5.4600 | $7.7300 | $2.9000 | $3.8700 | 203,396,200 |
May 2025 | $5.2500 | $6.1300 | $4.9500 | $5.4300 | 51,269,300 |
April 2025 | $4.9500 | $5.2950 | $3.5530 | $5.2500 | 44,308,500 |
March 2025 | $6.7100 | $6.7100 | $4.7800 | $5.0000 | 63,838,800 |
February 2025 | $6.3600 | $7.1700 | $5.8000 | $6.6500 | 42,412,500 |
January 2025 | $7.3100 | $7.8300 | $6.1900 | $6.6400 | 45,028,100 |
December 2024 | $8.5900 | $10.8800 | $7.0500 | $7.2100 | 70,469,000 |
November 2024 | $6.8200 | $11.1600 | $6.4500 | $8.5700 | 85,289,000 |
October 2024 | $6.1300 | $7.5750 | $5.8600 | $6.7400 | 40,472,500 |
September 2024 | $6.6700 | $8.2500 | $5.9900 | $6.1400 | 49,087,100 |
August 2024 | $6.3700 | $7.6600 | $5.2750 | $6.7000 | 52,537,600 |
July 2024 | $6.6700 | $8.2600 | $6.0910 | $6.3600 | 61,598,400 |
June 2024 | $7.6400 | $8.4900 | $5.6400 | $6.6500 | 96,020,900 |
May 2024 | $6.6400 | $9.5000 | $6.5500 | $7.5100 | 61,891,500 |