The closing price for Amazon (AMZN) yesterday was $228.64. It was up 0.6% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2025 19:30 | $228.27 | $228.85 | $227.90 | $228.64 | 211,220 |
August 26 2025 18:30 | $227.80 | $228.10 | $227.80 | $227.86 | 78,474 |
August 26 2025 17:30 | $227.88 | $227.89 | $227.32 | $227.68 | 64,518 |
August 26 2025 16:30 | $228.20 | $228.31 | $227.65 | $227.66 | 110,672 |
August 26 2025 15:30 | $228.03 | $228.30 | $227.83 | $228.19 | 109,776 |
August 26 2025 14:30 | $227.93 | $228.59 | $227.60 | $228.27 | 155,486 |
August 26 2025 13:30 | $227.22 | $228.16 | $226.02 | $227.24 | 274,950 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
