The closing price for Amazon (AMZN) yesterday was $228.38. It was down 0.1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 20:30 | $228.86 | $229.47 | $228.38 | $228.38 | 190,385 |
December 22 2025 19:30 | $228.39 | $228.62 | $228.23 | $228.47 | 69,522 |
December 22 2025 18:30 | $227.99 | $228.47 | $227.96 | $228.36 | 64,348 |
December 22 2025 17:30 | $228.05 | $228.26 | $227.80 | $227.93 | 47,704 |
December 22 2025 16:30 | $227.51 | $228.08 | $227.32 | $228.04 | 120,788 |
December 22 2025 15:30 | $227.85 | $227.86 | $226.72 | $226.79 | 121,652 |
December 22 2025 14:30 | $228.65 | $228.65 | $226.98 | $227.68 | 163,068 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
