The closing price for Amazon (AMZN) yesterday was $235.87. It was up 0.4% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 19:30 | $236.20 | $236.59 | $235.56 | $235.87 | 338,116 |
September 08 2025 18:30 | $236.50 | $236.60 | $236.07 | $236.29 | 306,538 |
September 08 2025 17:30 | $236.15 | $236.27 | $235.74 | $236.27 | 181,600 |
September 08 2025 16:30 | $236.53 | $236.56 | $235.49 | $236.08 | 223,768 |
September 08 2025 15:30 | $237.34 | $237.60 | $236.74 | $236.84 | 233,466 |
September 08 2025 14:30 | $235.39 | $237.29 | $235.39 | $237.00 | 396,992 |
September 08 2025 13:30 | $234.98 | $235.48 | $233.83 | $234.26 | 463,330 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
