| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $449.67 | $474.67 | $431.13 | $453.47 | 11,575,522 |
October 2025 | $488.00 | $498.74 | $440.67 | $451.20 | 13,104,574 |
September 2025 | $507.94 | $512.12 | $480.74 | $489.55 | 11,737,238 |
August 2025 | $504.92 | $520.02 | $493.35 | $513.02 | 8,154,497 |
July 2025 | $527.36 | $544.82 | $497.58 | $514.75 | 9,714,921 |
June 2025 | $501.66 | $530.79 | $496.75 | $530.18 | 9,666,982 |
May 2025 | $466.06 | $522.07 | $460.25 | $505.86 | 9,385,465 |
April 2025 | $478.82 | $491.40 | $392.21 | $466.34 | 12,851,327 |
March 2025 | $535.64 | $540.95 | $464.12 | $479.30 | 11,886,591 |
February 2025 | $526.75 | $546.95 | $511.27 | $531.97 | 10,383,675 |
January 2025 | $528.73 | $574.69 | $501.54 | $536.49 | 10,566,209 |
December 2024 | $567.99 | $567.99 | $514.46 | $525.70 | 10,246,714 |
November 2024 | $503.06 | $569.70 | $494.86 | $566.71 | 9,585,252 |
October 2024 | $461.92 | $516.73 | $458.76 | $502.38 | 9,367,112 |
September 2024 | $440.73 | $464.25 | $416.00 | $462.51 | 8,708,154 |
August 2024 | $423.13 | $443.36 | $379.75 | $442.46 | 9,786,652 |
July 2024 | $421.81 | $441.32 | $402.96 | $421.84 | 11,517,606 |
June 2024 | $426.99 | $437.77 | $411.96 | $419.01 | 8,629,651 |
May 2024 | $402.47 | $434.31 | $399.95 | $428.25 | 9,321,349 |
April 2024 | $427.88 | $430.69 | $392.60 | $402.47 | 11,734,790 |
March 2024 | $398.44 | $430.66 | $394.90 | $428.52 | 10,220,090 |
February 2024 | $377.28 | $403.98 | $368.22 | $398.14 | 7,800,113 |
January 2024 | $369.04 | $392.17 | $358.83 | $376.77 | 11,988,955 |
December 2023 | $344.00 | $373.80 | $340.80 | $369.95 | 10,181,973 |
November 2023 | $306.30 | $344.49 | $304.31 | $344.32 | 9,887,197 |
