| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $183.02 | $190.00 | $179.90 | $182.08 | 8,665,206 |
July 2025 | $180.18 | $189.20 | $174.43 | $184.85 | 31,260,717 |
June 2025 | $177.53 | $181.48 | $174.47 | $180.96 | 27,697,382 |
May 2025 | $167.63 | $182.57 | $162.92 | $178.43 | 26,493,400 |
April 2025 | $171.44 | $172.78 | $144.77 | $169.29 | 34,871,900 |
March 2025 | $189.50 | $191.16 | $166.66 | $171.84 | 27,982,800 |
February 2025 | $179.98 | $189.58 | $175.02 | $188.64 | 26,799,500 |
January 2025 | $181.32 | $190.51 | $173.50 | $183.91 | 24,890,000 |
December 2024 | $194.48 | $195.43 | $178.63 | $179.63 | 21,058,100 |
November 2024 | $181.71 | $197.35 | $177.08 | $193.42 | 25,986,900 |
October 2024 | $171.08 | $183.26 | $164.57 | $182.43 | 29,962,100 |
September 2024 | $169.13 | $173.01 | $161.18 | $170.86 | 22,519,100 |
August 2024 | $163.91 | $170.24 | $148.04 | $169.92 | 34,755,300 |
July 2024 | $166.95 | $176.20 | $162.81 | $172.33 | 21,956,400 |
June 2024 | $168.60 | $174.61 | $163.16 | $165.61 | 23,986,100 |
May 2024 | $172.79 | $174.77 | $160.63 | $168.19 | 30,011,500 |
April 2024 | $181.49 | $181.50 | $172.95 | $173.23 | 18,227,200 |
March 2024 | $178.35 | $184.80 | $176.67 | $181.40 | 17,121,700 |
February 2024 | $161.92 | $178.98 | $160.78 | $178.42 | 24,093,800 |
January 2024 | $162.16 | $165.02 | $157.73 | $160.47 | 17,953,300 |
December 2023 | $153.79 | $163.91 | $153.06 | $163.28 | 18,492,100 |
November 2023 | $140.23 | $154.63 | $139.26 | $153.47 | 22,152,100 |
October 2023 | $146.05 | $150.97 | $135.34 | $139.17 | 20,349,000 |
September 2023 | $158.18 | $158.84 | $145.90 | $146.09 | 22,607,900 |
August 2023 | $155.54 | $162.61 | $150.54 | $157.44 | 17,243,200 |
