| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $177.84 | $179.55 | $174.88 | $178.64 | 7,472,185 |
May 2025 | $167.92 | $182.88 | $163.20 | $178.74 | 26,493,520 |
April 2025 | $171.74 | $173.08 | $145.02 | $169.58 | 34,872,275 |
March 2025 | $189.83 | $191.49 | $166.95 | $172.14 | 27,982,980 |
February 2025 | $180.29 | $189.91 | $175.33 | $188.96 | 26,799,500 |
January 2025 | $181.63 | $190.84 | $173.80 | $184.23 | 24,890,000 |
December 2024 | $194.82 | $195.76 | $178.94 | $179.94 | 21,058,100 |
November 2024 | $182.02 | $197.69 | $177.38 | $193.75 | 25,986,900 |
October 2024 | $171.37 | $183.57 | $164.86 | $182.75 | 29,962,100 |
September 2024 | $169.43 | $173.31 | $161.45 | $171.15 | 22,519,100 |
August 2024 | $164.19 | $170.53 | $148.30 | $170.21 | 34,755,300 |
July 2024 | $167.24 | $176.50 | $163.09 | $172.63 | 21,956,400 |
June 2024 | $168.89 | $174.92 | $163.44 | $165.89 | 23,986,100 |
May 2024 | $173.09 | $175.07 | $160.91 | $168.48 | 30,011,500 |
April 2024 | $181.80 | $181.81 | $173.25 | $173.52 | 18,227,200 |
March 2024 | $178.66 | $185.12 | $176.97 | $181.71 | 17,121,700 |
February 2024 | $162.19 | $179.29 | $161.05 | $178.73 | 24,093,800 |
January 2024 | $162.44 | $165.31 | $158.00 | $160.75 | 17,953,300 |
December 2023 | $154.05 | $164.19 | $153.32 | $163.56 | 18,492,100 |
November 2023 | $140.47 | $154.89 | $139.50 | $153.74 | 22,152,100 |
October 2023 | $146.30 | $151.23 | $135.57 | $139.41 | 20,349,000 |
September 2023 | $158.46 | $159.12 | $146.15 | $146.34 | 22,607,900 |
August 2023 | $155.81 | $162.89 | $150.80 | $157.71 | 17,243,200 |
July 2023 | $158.87 | $159.53 | $154.06 | $156.81 | 17,961,500 |
June 2023 | $143.75 | $160.86 | $142.80 | $160.06 | 19,945,800 |
