Andretti Acquisition Corp II Class A Ordinary Shares (POLE) went public on October 28, 2024, when it opened at $9.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $10.49 | $10.56 | $10.49 | $10.56 | 2,862,471 |
November 2025 | $10.85 | $10.85 | $10.48 | $10.49 | 30,982 |
October 2025 | $10.46 | $10.90 | $10.46 | $10.60 | 107,307 |
September 2025 | $10.43 | $10.80 | $10.42 | $10.46 | 47,542 |
August 2025 | $10.43 | $10.44 | $10.41 | $10.41 | 772,728 |
July 2025 | $10.38 | $10.43 | $10.36 | $10.42 | 183,390 |
June 2025 | $10.32 | $10.44 | $10.32 | $10.38 | 305,540 |
May 2025 | $10.24 | $10.35 | $10.21 | $10.32 | 1,416,753 |
April 2025 | $10.13 | $10.30 | $10.13 | $10.22 | 1,232,072 |
March 2025 | $10.11 | $10.15 | $10.10 | $10.13 | 323,956 |
February 2025 | $10.04 | $10.12 | $10.04 | $10.11 | 579,749 |
January 2025 | $9.99 | $10.10 | $9.99 | $10.04 | 594,468 |
December 2024 | $9.97 | $10.00 | $9.97 | $10.00 | 2,847,945 |
November 2024 | $9.96 | $11.16 | $9.94 | $9.97 | 2,656,400 |
October 2024 | $9.95 | $10.05 | $9.94 | $9.95 | 1,503,100 |
December 2022 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | — |
November 2022 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | — |
October 2022 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | — |
September 2022 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | — |
August 2022 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | — |
July 2022 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | — |
June 2022 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | — |
May 2022 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | — |
April 2022 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | — |
March 2022 | $1,525.00 | $1,525.00 | $1,525.00 | $1,525.00 | — |
