| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $3.03 | $3.09 | $2.75 | $2.96 | 920,088 |
January 2026 | $3.16 | $3.58 | $2.95 | $3.04 | 4,700,900 |
December 2025 | $4.54 | $5.46 | $3.06 | $3.12 | 11,234,500 |
November 2025 | $4.12 | $4.70 | $3.83 | $4.59 | 3,154,200 |
October 2025 | $3.29 | $4.98 | $3.21 | $4.13 | 6,377,300 |
September 2025 | $2.96 | $3.60 | $2.93 | $3.30 | 2,858,900 |
August 2025 | $3.06 | $3.29 | $2.90 | $2.99 | 1,475,928 |
July 2025 | $3.28 | $3.50 | $3.05 | $3.06 | 2,339,387 |
June 2025 | $2.81 | $3.80 | $2.71 | $3.30 | 5,118,710 |
May 2025 | $2.80 | $2.92 | $2.46 | $2.57 | 878,703 |
April 2025 | $2.85 | $2.97 | $2.33 | $2.79 | 1,042,794 |
March 2025 | $3.12 | $3.32 | $2.58 | $2.86 | 1,415,479 |
February 2025 | $2.78 | $3.30 | $2.65 | $3.15 | 2,389,750 |
January 2025 | $2.38 | $3.17 | $2.07 | $2.90 | 2,511,171 |
December 2024 | $3.26 | $3.43 | $2.15 | $2.32 | 2,169,477 |
November 2024 | $3.56 | $4.20 | $3.02 | $3.30 | 2,401,538 |
October 2024 | $3.10 | $4.10 | $2.93 | $3.50 | 1,809,913 |
September 2024 | $3.30 | $3.59 | $3.03 | $3.15 | 1,256,592 |
August 2024 | $3.36 | $3.48 | $2.95 | $3.34 | 1,636,270 |
July 2024 | $2.20 | $3.44 | $2.16 | $3.32 | 3,354,207 |
June 2024 | $2.43 | $2.77 | $2.15 | $2.21 | 1,424,836 |
May 2024 | $2.98 | $3.15 | $2.40 | $2.43 | 1,729,757 |
April 2024 | $3.18 | $3.48 | $2.92 | $2.97 | 2,315,205 |
March 2024 | $3.51 | $4.10 | $3.01 | $3.12 | 2,979,549 |
February 2024 | $4.60 | $4.70 | $3.39 | $3.50 | 2,318,803 |
